METAFASTEST Historical Data

METAF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00431
-0.16%
$3.45 million $36,215
Nov 10, 2024 $0.00432
-0.30%
$3.46 million $36,853
Nov 9, 2024 $0.00433
-0.07%
$3.47 million $61,886
Nov 8, 2024 $0.00433
-0.07%
$3.46 million $65,743
Nov 7, 2024 $0.00433
-2.01%
$3.47 million $64,398
Nov 6, 2024 $0.00443
+4.95%
$3.55 million $57,760
Nov 5, 2024 $0.00421
-2.43%
$3.37 million $66,669
Nov 4, 2024 $0.00446
-0.11%
$3.57 million $59,671
Nov 3, 2024 $0.00426
+0.81%
$3.4 million $63,448
Nov 2, 2024 $0.00465
+7.97%
$3.72 million $53,278
Nov 1, 2024 $0.00432
-3.75%
$3.45 million $72,298
Oct 31, 2024 $0.00448
-1.65%
$3.59 million $98,087
Oct 30, 2024 $0.00456
+4.47%
$3.64 million $65,100
Oct 29, 2024 $0.00512
+23.04%
$4.09 million $65,054
Oct 28, 2024 $0.00438
+0.41%
$3.5 million $65,744
Oct 27, 2024 $0.00433
-1.30%
$3.47 million $41,650
Oct 26, 2024 $0.00439
-3.94%
$3.51 million $57,631
Oct 25, 2024 $0.0046
+7.01%
$3.68 million $50,245
Oct 24, 2024 $0.00426
+1.84%
$3.41 million $45,991
Oct 23, 2024 $0.00419
-2.20%
$3.35 million $35,401
Oct 22, 2024 $0.00429
-3.14%
$3.43 million $72,678
Oct 21, 2024 $0.00442
-2.04%
$3.54 million $89,948
Oct 20, 2024 $0.0045
-1.75%
$3.6 million $108,574
Oct 19, 2024 $0.00458
+1.37%
$3.66 million $104,892
Oct 18, 2024 $0.00452
-0.86%
$3.61 million $92,356
Oct 17, 2024 $0.0046
+1.84%
$3.68 million $65,494
Oct 16, 2024 $0.00452
-7.36%
$3.61 million $90,101
Oct 15, 2024 $0.00475
+3.96%
$3.8 million $77,443
Oct 14, 2024 $0.00467
+0.02%
$3.74 million $100,387
Oct 13, 2024 $0.00468
+0.19%
$3.74 million $101,101
Oct 12, 2024 $0.00467
-2.91%
$3.73 million $93,966
Oct 11, 2024 $0.00491
-7.50%
$3.93 million $70,962
Oct 10, 2024 $0.00494
-1.85%
$3.95 million $71,463
Oct 9, 2024 $0.00504
+5.84%
$4.03 million $54,331
Oct 8, 2024 $0.00474
-16.84%
$3.79 million $27,444
Oct 7, 2024 $0.0057
+33.65%
$4.56 million $36,186
Oct 6, 2024 $0.0042
-8.30%
$3.36 million $39,039
Oct 5, 2024 $0.00458
+10.79%
$3.66 million $31,143
Oct 4, 2024 $0.00399
-14.49%
$3.19 million $26,561
Oct 3, 2024 $0.00467
-0.60%
$3.73 million $17,055
Oct 2, 2024 $0.00469
-1.47%
$3.76 million $16,908
Oct 1, 2024 $0.00501
+10.62%
$4.01 million $26,858
Sep 30, 2024 $0.00453
-7.91%
$3.62 million $31,958
Sep 29, 2024 $0.00492
+23.62%
$3.94 million $3,941
Sep 28, 2024 $0.00426
+43.15%
$3.41 million $26,620
Sep 27, 2024 $0.00298
+19.04%
$2.38 million $12,069
Sep 26, 2024 $0.00268
+2.72%
$2.14 million $6,809
Sep 25, 2024 $0.00261
+20.61%
$2.09 million $15,700
Sep 24, 2024 $0.00216
-5.31%
$1.73 million $6,400
Sep 23, 2024 $0.00228
+3.12%
$1.82 million $11,885