METAFASTEST Historical Data

METAF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0036
+20.10%
$ 2.88 million $ 55,984
Jul 25, 2024 $ 0.00283
+6.35%
$ 2.26 million $ 41,998
Jul 24, 2024 $ 0.00252
+0.60%
$ 2.02 million $ 43,825
Jul 23, 2024 $ 0.00267
+11.72%
$ 2.14 million $ 32,313
Jul 22, 2024 $ 0.00222
-2.63%
$ 1.78 million $ 32,469
Jul 21, 2024 $ 0.00202
-12.50%
$ 1.62 million $ 21,067
Jul 20, 2024 $ 0.00211
-10.73%
$ 1.69 million $ 35,592
Jul 19, 2024 $ 0.00238
+8.58%
$ 1.9 million $ 38,513
Jul 18, 2024 $ 0.00202
-0.30%
$ 1.62 million $ 50,339
Jul 17, 2024 $ 0.00208
-4.68%
$ 1.66 million $ 24,536
Jul 16, 2024 $ 0.00218
+1.40%
$ 1.74 million $ 27,638
Jul 15, 2024 $ 0.00217
+5.44%
$ 1.74 million $ 33,971
Jul 14, 2024 $ 0.00217
-2.34%
$ 1.74 million $ 47,485
Jul 13, 2024 $ 0.00225
+4.96%
$ 1.8 million $ 46,601
Jul 12, 2024 $ 0.00213
+3.75%
$ 1.71 million $ 34,104
Jul 11, 2024 $ 0.00193
-4.22%
$ 1.54 million $ 36,460
Jul 10, 2024 $ 0.0023
+11.54%
$ 1.84 million $ 37,697
Jul 9, 2024 $ 0.00206
-1.95%
$ 1.65 million $ 34,028
Jul 8, 2024 $ 0.00217
-2.17%
$ 1.73 million $ 36,611
Jul 7, 2024 $ 0.00221
+6.49%
$ 1.77 million $ 24,761
Jul 6, 2024 $ 0.00208
-5.75%
$ 1.66 million $ 24,545
Jul 5, 2024 $ 0.00221
+0.32%
$ 1.77 million $ 67,458
Jul 4, 2024 $ 0.0022
-6.26%
$ 1.76 million $ 42,730
Jul 3, 2024 $ 0.00235
+4.63%
$ 1.88 million $ 42,231
Jul 2, 2024 $ 0.00222
+3.10%
$ 1.78 million $ 16,865
Jul 1, 2024 $ 0.00216
-13.44%
$ 1.73 million $ 24,886
Jun 30, 2024 $ 0.00246
+6.21%
$ 1.97 million $ 26,597
Jun 29, 2024 $ 0.00251
+5.94%
$ 2.01 million $ 25,626
Jun 28, 2024 $ 0.00239
+14.93%
$ 1.91 million $ 36,215
Jun 27, 2024 $ 0.00208
-1.38%
$ 1.66 million $ 23,435
Jun 26, 2024 $ 0.00226
+4.39%
$ 1.81 million $ 25,473
Jun 25, 2024 $ 0.0028
+27.27%
$ 2.24 million $ 35,422
Jun 24, 2024 $ 0.0022
+18.92%
$ 1.76 million $ 22,781
Jun 23, 2024 $ 0.00241
+0.42%
$ 1.93 million $ 29,320
Jun 22, 2024 $ 0.0024
-7.84%
$ 1.92 million $ 35,746
Jun 21, 2024 $ 0.00259
+1.77%
$ 2.07 million $ 38,899
Jun 20, 2024 $ 0.00255
-3.80%
$ 2.04 million $ 38,173
Jun 19, 2024 $ 0.00272
-14.80%
$ 2.18 million $ 35,032
Jun 18, 2024 $ 0.0032
-3.00%
$ 2.56 million $ 33,399
Jun 17, 2024 $ 0.0033
+1.48%
$ 2.64 million $ 44,958
Jun 16, 2024 $ 0.00325
-2.57%
$ 2.6 million $ 43,875
Jun 15, 2024 $ 0.0036
+3.69%
$ 2.88 million $ 46,335
Jun 14, 2024 $ 0.0034
+3.31%
$ 2.72 million $ 42,813
Jun 13, 2024 $ 0.00339
+5.22%
$ 2.71 million $ 63,732
Jun 12, 2024 $ 0.00369
+12.65%
$ 2.96 million $ 33,846
Jun 11, 2024 $ 0.00328
-11.61%
$ 2.62 million $ 55,166
Jun 10, 2024 $ 0.0032
-16.97%
$ 2.56 million $ 40,669
Jun 9, 2024 $ 0.00385
+20.12%
$ 3.08 million $ 112,956
Jun 8, 2024 $ 0.00321
+16.56%
$ 2.57 million $ 65,918
Jun 7, 2024 $ 0.00275
+1.29%
$ 2.2 million $ 47,691