METAFASTEST Historical Data

METAF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00116
+0.00%
$ 928,000 $ 2
Apr 10, 5 AM $ 0.00116
+0.00%
$ 928,000 $ 2
Apr 10, 4 AM $ 0.00116
+0.00%
$ 928,000 $ 2
Apr 10, 3 AM $ 0.00116
+0.00%
$ 928,000 $ 6
Apr 10, 2 AM $ 0.00116
+0.00%
$ 928,000 $ 21
Apr 10, 1 AM $ 0.00116
+0.00%
$ 928,000 $ 28
Apr 10, 12 AM $ 0.00116
+0.00%
$ 928,000 $ 28
Apr 9, 11 PM $ 0.00116
+0.00%
$ 928,000 $ 28
Apr 9, 10 PM $ 0.00116
+0.00%
$ 928,000 $ 495
Apr 9, 9 PM $ 0.00116
+0.00%
$ 928,000 $ 1,284
Apr 9, 8 PM $ 0.00116
+0.00%
$ 928,000 $ 1,484
Apr 9, 7 PM $ 0.00116
+0.00%
$ 928,000 $ 1,764
Apr 9, 6 PM $ 0.00116
+0.00%
$ 928,000 $ 2,566
Apr 9, 5 PM $ 0.00116
+0.00%
$ 928,000 $ 3,375
Apr 9, 4 PM $ 0.00116
+0.00%
$ 928,000 $ 4,148
Apr 9, 3 PM $ 0.00116
+0.00%
$ 928,000 $ 4,820
Apr 9, 2 PM $ 0.00116
+0.00%
$ 928,000 $ 5,260
Apr 9, 1 PM $ 0.00116
+0.00%
$ 928,000 $ 5,286
Apr 9, 12 PM $ 0.00116
-0.51%
$ 928,000 $ 5,612
Apr 9, 11 AM $ 0.00117
+0.00%
$ 932,800 $ 6,243
Apr 9, 10 AM $ 0.00117
+0.00%
$ 932,800 $ 6,388
Apr 9, 9 AM $ 0.00117
+0.00%
$ 932,800 $ 6,846
Apr 9, 8 AM $ 0.00117
+0.00%
$ 932,800 $ 7,483
Apr 9, 2 AM $ 0.00149
+0.00%
$ 1.19 million $ 11,703
Apr 9, 1 AM $ 0.00149
+0.00%
$ 1.19 million $ 12,015
Apr 9, 12 AM $ 0.00149
+0.00%
$ 1.19 million $ 12,831
Apr 8, 11 PM $ 0.00149
+3.91%
$ 1.19 million $ 13,624
Apr 8, 10 PM $ 0.00146
+2.31%
$ 1.17 million $ 13,747
Apr 8, 9 PM $ 0.00143
+1.85%
$ 1.14 million $ 13,759
Apr 8, 8 PM $ 0.0014
-4.75%
$ 1.12 million $ 14,375
Apr 8, 7 PM $ 0.00147
+0.00%
$ 1.17 million $ 14,870
Apr 8, 6 PM $ 0.00147
+0.20%
$ 1.18 million $ 14,750
Apr 8, 5 PM $ 0.00147
+0.27%
$ 1.18 million $ 14,701
Apr 8, 4 PM $ 0.00147
-0.27%
$ 1.17 million $ 14,702
Apr 8, 3 PM $ 0.00147
+0.20%
$ 1.18 million $ 14,844
Apr 8, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 15,157
Apr 8, 1 PM $ 0.00147
-0.27%
$ 1.17 million $ 15,826
Apr 8, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 16,271
Apr 8, 11 AM $ 0.00147
-0.20%
$ 1.18 million $ 16,455
Apr 8, 10 AM $ 0.00147
+0.07%
$ 1.18 million $ 17,089
Apr 8, 9 AM $ 0.00147
+0.27%
$ 1.18 million $ 17,282
Apr 8, 8 AM $ 0.00147
+0.00%
$ 1.17 million $ 17,391
Apr 8, 7 AM $ 0.00147
+0.14%
$ 1.18 million $ 17,377
Apr 8, 6 AM $ 0.00147
+0.27%
$ 1.17 million $ 17,424
Apr 8, 5 AM $ 0.00146
+0.00%
$ 1.17 million $ 17,643
Apr 8, 4 AM $ 0.00146
+0.55%
$ 1.17 million $ 17,628
Apr 8, 3 AM $ 0.00146
-0.41%
$ 1.17 million $ 17,745
Apr 8, 2 AM $ 0.00145
-0.14%
$ 1.16 million $ 17,982
Apr 8, 1 AM $ 0.00145
-0.68%
$ 1.16 million $ 17,679
Apr 8, 12 AM $ 0.00145
+0.07%
$ 1.16 million $ 17,257