METAFASTEST Historical Data

METAF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00286
+26.95%
$2.29 million $19,846
Sep 21, 2024 $0.00225
-2.51%
$1.8 million $12,107
Sep 20, 2024 $0.00218
+3.02%
$1.75 million $19,234
Sep 19, 2024 $0.00216
+8.38%
$1.73 million $13,904
Sep 18, 2024 $0.00199
+3.80%
$1.59 million $22,672
Sep 17, 2024 $0.00192
-10.14%
$1.53 million $25,779
Sep 16, 2024 $0.00278
+33.69%
$2.23 million $15,113
Sep 15, 2024 $0.00208
+1.27%
$1.66 million $14,616
Sep 14, 2024 $0.00215
+2.97%
$1.72 million $16,458
Sep 13, 2024 $0.00202
-13.96%
$1.62 million $16,042
Sep 12, 2024 $0.00235
+18.73%
$1.88 million $27,640
Sep 11, 2024 $0.00198
-19.63%
$1.58 million $23,022
Sep 10, 2024 $0.00247
+22.09%
$1.97 million $18,389
Sep 9, 2024 $0.00201
-6.51%
$1.61 million $15,636
Sep 8, 2024 $0.00215
-8.12%
$1.72 million $22,666
Sep 7, 2024 $0.00234
-26.87%
$1.87 million $13,555
Sep 6, 2024 $0.00267
+32.69%
$2.13 million $18,812
Sep 5, 2024 $0.00192
+8.50%
$1.53 million $30,410
Sep 4, 2024 $0.00175
-7.32%
$1.4 million $28,142
Sep 3, 2024 $0.00189
-4.75%
$1.51 million $13,867
Sep 2, 2024 $0.00188
+8.73%
$1.5 million $30,676
Sep 1, 2024 $0.00173
-2.75%
$1.38 million $24,000
Aug 31, 2024 $0.00178
-0.50%
$1.42 million $21,170
Aug 30, 2024 $0.00162
-22.71%
$1.3 million $28,605
Aug 29, 2024 $0.00201
+27.15%
$1.61 million $17,530
Aug 28, 2024 $0.00194
-19.11%
$1.55 million $33,011
Aug 27, 2024 $0.0024
+9.14%
$1.92 million $40,911
Aug 26, 2024 $0.0022
+4.66%
$1.76 million $38,412
Aug 25, 2024 $0.0021
-21.04%
$1.68 million $29,005
Aug 24, 2024 $0.0035
+88.77%
$2.8 million $8,787
Aug 23, 2024 $0.00185
-34.08%
$1.48 million $44,106
Aug 22, 2024 $0.00281
-6.24%
$2.25 million $37,973
Aug 21, 2024 $0.00301
-39.17%
$2.41 million $41,300
Aug 20, 2024 $0.00518
+4.75%
$4.14 million $46,126
Aug 19, 2024 $0.00494
-5.29%
$3.96 million $45,803
Aug 18, 2024 $0.00518
-3.52%
$4.14 million $47,444
Aug 17, 2024 $0.00538
+3.98%
$4.31 million $62,820
Aug 16, 2024 $0.00559
-5.25%
$4.47 million $24,345
Aug 15, 2024 $0.00525
-0.91%
$4.2 million $62,563
Aug 14, 2024 $0.00529
+1.73%
$4.23 million $60,100
Aug 13, 2024 $0.00524
-12.22%
$4.19 million $49,320
Aug 12, 2024 $0.00597
+19.44%
$4.77 million $47,940
Aug 11, 2024 $0.00508
-7.48%
$4.07 million $61,081
Aug 10, 2024 $0.00548
+11.67%
$4.39 million $71,321
Aug 9, 2024 $0.00496
-2.67%
$3.97 million $72,705
Aug 8, 2024 $0.00516
-6.20%
$4.13 million $83,530
Aug 7, 2024 $0.0055
+0.55%
$4.4 million $42,542
Aug 6, 2024 $0.00547
+2.72%
$4.38 million $51,976
Aug 5, 2024 $0.00532
-6.41%
$4.26 million $202,185
Aug 4, 2024 $0.00568
+13.15%
$4.54 million $77,530