METAFASTEST Historical Data

METAF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00271
-10.46%
$ 2.17 million $ 91,932
Jun 5, 2024 $ 0.00303
-0.26%
$ 2.42 million $ 75,622
Jun 4, 2024 $ 0.00303
-5.64%
$ 2.42 million $ 79,992
Jun 3, 2024 $ 0.00322
+9.95%
$ 2.57 million $ 95,189
Jun 2, 2024 $ 0.00293
-9.44%
$ 2.34 million $ 77,427
Jun 1, 2024 $ 0.00301
-0.79%
$ 2.41 million $ 91,971
May 31, 2024 $ 0.00304
+0.03%
$ 2.44 million $ 78,151
May 30, 2024 $ 0.00304
+10.62%
$ 2.43 million $ 73,015
May 29, 2024 $ 0.00276
+2.19%
$ 2.21 million $ 88,138
May 28, 2024 $ 0.00269
-10.29%
$ 2.15 million $ 87,499
May 27, 2024 $ 0.003
+3.27%
$ 2.4 million $ 78,043
May 26, 2024 $ 0.00291
-0.75%
$ 2.33 million $ 62,983
May 25, 2024 $ 0.00289
-2.96%
$ 2.31 million $ 49,392
May 24, 2024 $ 0.00298
-3.97%
$ 2.38 million $ 76,975
May 23, 2024 $ 0.00312
+0.74%
$ 2.5 million $ 108,064
May 22, 2024 $ 0.0031
+0.00%
$ 2.48 million $ 110,005
May 21, 2024 $ 0.00312
+0.81%
$ 2.5 million $ 103,409
May 20, 2024 $ 0.00311
-1.58%
$ 2.49 million $ 94,136
May 19, 2024 $ 0.00267
-10.88%
$ 2.14 million $ 91,484
May 18, 2024 $ 0.003
-0.20%
$ 2.4 million $ 107,705
May 17, 2024 $ 0.003
-5.75%
$ 2.4 million $ 68,832
May 16, 2024 $ 0.00249
-14.27%
$ 1.99 million $ 85,260
May 15, 2024 $ 0.00291
-4.47%
$ 2.32 million $ 91,738
May 14, 2024 $ 0.00301
-4.01%
$ 2.41 million $ 83,036
May 13, 2024 $ 0.0031
+1.57%
$ 2.48 million $ 91,350
May 12, 2024 $ 0.00305
-7.75%
$ 2.44 million $ 93,042
May 11, 2024 $ 0.00334
-9.72%
$ 2.67 million $ 64,780
May 10, 2024 $ 0.0037
+0.54%
$ 2.96 million $ 212,969
May 9, 2024 $ 0.00449
+27.95%
$ 3.6 million $ 570,899
May 8, 2024 $ 0.00351
-2.39%
$ 2.81 million $ 541,625
May 7, 2024 $ 0.0036
+18.58%
$ 2.88 million $ 545,450
May 6, 2024 $ 0.00301
+29.45%
$ 2.41 million $ 380,036
May 5, 2024 $ 0.00235
+2.00%
$ 1.88 million $ 346,212
May 4, 2024 $ 0.0023
+8.58%
$ 1.84 million $ 344,685
May 3, 2024 $ 0.00207
-1.52%
$ 1.66 million $ 359,681
May 2, 2024 $ 0.0021
+2.94%
$ 1.68 million $ 300,216
May 1, 2024 $ 0.00204
-3.31%
$ 1.63 million $ 322,833
Apr 30, 2024 $ 0.00272
+33.33%
$ 2.17 million $ 367,732
Apr 29, 2024 $ 0.00204
-6.09%
$ 1.63 million $ 349,419
Apr 28, 2024 $ 0.00217
+6.80%
$ 1.73 million $ 382,968
Apr 27, 2024 $ 0.00203
-8.28%
$ 1.62 million $ 451,143
Apr 26, 2024 $ 0.00221
+19.41%
$ 1.77 million $ 887,923
Apr 25, 2024 $ 0.00193
+0.78%
$ 1.54 million $ 344,900
Apr 24, 2024 $ 0.00196
+3.49%
$ 1.57 million $ 457,398
Apr 23, 2024 $ 0.0019
-20.92%
$ 1.52 million $ 406,031
Apr 22, 2024 $ 0.0024
-7.69%
$ 1.92 million $ 272,320
Apr 21, 2024 $ 0.0025
+4.17%
$ 2 million $ 427,268
Apr 20, 2024 $ 0.0024
+20.00%
$ 1.92 million $ 356,904
Apr 19, 2024 $ 0.0021
-22.22%
$ 1.68 million $ 19,816
Apr 18, 2024 $ 0.0026
+8.33%
$ 2.08 million $ 15,874