METAFASTEST Historical Data

METAF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00145
+0.07%
$ 1.16 million $ 17,257
Apr 7, 11 PM $ 0.00145
-0.34%
$ 1.16 million $ 16,695
Apr 7, 10 PM $ 0.00146
+0.34%
$ 1.17 million $ 16,424
Apr 7, 9 PM $ 0.00146
+0.00%
$ 1.17 million $ 15,773
Apr 7, 8 PM $ 0.00146
+0.07%
$ 1.17 million $ 15,407
Apr 7, 7 PM $ 0.00146
+0.62%
$ 1.17 million $ 15,232
Apr 7, 6 PM $ 0.00145
+0.14%
$ 1.16 million $ 14,971
Apr 7, 5 PM $ 0.00145
+0.14%
$ 1.16 million $ 14,601
Apr 7, 4 PM $ 0.00145
-0.14%
$ 1.16 million $ 14,265
Apr 7, 3 PM $ 0.00145
-0.07%
$ 1.16 million $ 14,186
Apr 7, 2 PM $ 0.00145
+0.00%
$ 1.16 million $ 14,020
Apr 7, 1 PM $ 0.00145
+0.00%
$ 1.16 million $ 14,028
Apr 7, 12 PM $ 0.00145
+0.14%
$ 1.16 million $ 13,980
Apr 7, 11 AM $ 0.00145
+0.00%
$ 1.16 million $ 13,658
Apr 7, 10 AM $ 0.00145
+0.21%
$ 1.16 million $ 13,584
Apr 7, 9 AM $ 0.00145
+0.21%
$ 1.16 million $ 13,651
Apr 7, 8 AM $ 0.00145
+0.07%
$ 1.16 million $ 13,644
Apr 7, 7 AM $ 0.00145
+1.47%
$ 1.16 million $ 13,658
Apr 7, 6 AM $ 0.00143
+0.14%
$ 1.14 million $ 13,913
Apr 7, 5 AM $ 0.00143
+0.00%
$ 1.14 million $ 13,842
Apr 7, 4 AM $ 0.00142
-0.28%
$ 1.14 million $ 13,886
Apr 7, 3 AM $ 0.00142
+0.00%
$ 1.14 million $ 13,861
Apr 7, 2 AM $ 0.00142
+1.14%
$ 1.14 million $ 13,811
Apr 7, 1 AM $ 0.00141
+1.08%
$ 1.13 million $ 14,068
Apr 7, 12 AM $ 0.0014
-0.99%
$ 1.12 million $ 14,383
Apr 6, 11 PM $ 0.0014
+0.29%
$ 1.12 million $ 14,903
Apr 6, 10 PM $ 0.0014
+1.23%
$ 1.12 million $ 15,312
Apr 6, 9 PM $ 0.00136
-2.29%
$ 1.09 million $ 15,902
Apr 6, 8 PM $ 0.00139
+1.45%
$ 1.12 million $ 16,211
Apr 6, 7 PM $ 0.00137
-0.07%
$ 1.1 million $ 16,368
Apr 6, 6 PM $ 0.00137
+1.25%
$ 1.1 million $ 16,685
Apr 6, 5 PM $ 0.00137
+0.00%
$ 1.09 million $ 17,018
Apr 6, 4 PM $ 0.00137
-0.15%
$ 1.1 million $ 17,265
Apr 6, 3 PM $ 0.00136
-0.22%
$ 1.09 million $ 17,280
Apr 6, 2 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,412
Apr 6, 1 PM $ 0.00135
-0.73%
$ 1.08 million $ 17,457
Apr 6, 12 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,480
Apr 6, 11 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,686
Apr 6, 10 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,703
Apr 6, 9 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,704
Apr 6, 8 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,719
Apr 6, 7 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,730
Apr 6, 6 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,675
Apr 6, 5 AM $ 0.00136
+0.15%
$ 1.09 million $ 17,693
Apr 6, 4 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,644
Apr 6, 3 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,640
Apr 6, 2 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,632
Apr 6, 1 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,623
Apr 6, 12 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,639
Apr 5, 11 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,336