METAFASTEST Historical Data

METAF Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00502
+7.73%
$4.02 million $101,207
Aug 2, 2024 $0.0048
-7.67%
$3.84 million $112,337
Aug 1, 2024 $0.0051
-22.60%
$4.08 million $137,667
Jul 31, 2024 $0.00659
+38.69%
$5.27 million $114,968
Jul 30, 2024 $0.00475
-6.50%
$3.8 million $31,532
Jul 29, 2024 $0.00508
-5.58%
$4.06 million $75,009
Jul 28, 2024 $0.005
+11.28%
$4 million $159,889
Jul 27, 2024 $0.00449
+28.39%
$3.6 million $28,835
Jul 26, 2024 $0.0036
+20.10%
$2.88 million $55,984
Jul 25, 2024 $0.00283
+6.35%
$2.26 million $41,998
Jul 24, 2024 $0.00252
+0.60%
$2.02 million $43,825
Jul 23, 2024 $0.00267
+11.72%
$2.14 million $32,313
Jul 22, 2024 $0.00222
-2.63%
$1.78 million $32,469
Jul 21, 2024 $0.00202
-12.50%
$1.62 million $21,067
Jul 20, 2024 $0.00211
-10.73%
$1.69 million $35,592
Jul 19, 2024 $0.00238
+8.58%
$1.9 million $38,513
Jul 18, 2024 $0.00202
-0.30%
$1.62 million $50,339
Jul 17, 2024 $0.00208
-4.68%
$1.66 million $24,536
Jul 16, 2024 $0.00218
+1.40%
$1.74 million $27,638
Jul 15, 2024 $0.00217
+5.44%
$1.74 million $33,971
Jul 14, 2024 $0.00217
-2.34%
$1.74 million $47,485
Jul 13, 2024 $0.00225
+4.96%
$1.8 million $46,601
Jul 12, 2024 $0.00213
+3.75%
$1.71 million $34,104
Jul 11, 2024 $0.00193
-4.22%
$1.54 million $36,460
Jul 10, 2024 $0.0023
+11.54%
$1.84 million $37,697
Jul 9, 2024 $0.00206
-1.95%
$1.65 million $34,028
Jul 8, 2024 $0.00217
-2.17%
$1.73 million $36,611
Jul 7, 2024 $0.00221
+6.49%
$1.77 million $24,761
Jul 6, 2024 $0.00208
-5.75%
$1.66 million $24,545
Jul 5, 2024 $0.00221
+0.32%
$1.77 million $67,458
Jul 4, 2024 $0.0022
-6.26%
$1.76 million $42,730
Jul 3, 2024 $0.00235
+4.63%
$1.88 million $42,231
Jul 2, 2024 $0.00222
+3.10%
$1.78 million $16,865
Jul 1, 2024 $0.00216
-13.44%
$1.73 million $24,886
Jun 30, 2024 $0.00246
+6.21%
$1.97 million $26,597
Jun 29, 2024 $0.00251
+5.94%
$2.01 million $25,626
Jun 28, 2024 $0.00239
+14.93%
$1.91 million $36,215
Jun 27, 2024 $0.00208
-1.38%
$1.66 million $23,435
Jun 26, 2024 $0.00226
+4.39%
$1.81 million $25,473
Jun 25, 2024 $0.0028
+27.27%
$2.24 million $35,422
Jun 24, 2024 $0.0022
+18.92%
$1.76 million $22,781
Jun 23, 2024 $0.00241
+0.42%
$1.93 million $29,320
Jun 22, 2024 $0.0024
-7.84%
$1.92 million $35,746
Jun 21, 2024 $0.00259
+1.77%
$2.07 million $38,899
Jun 20, 2024 $0.00255
-3.80%
$2.04 million $38,173
Jun 19, 2024 $0.00272
-14.80%
$2.18 million $35,032
Jun 18, 2024 $0.0032
-3.00%
$2.56 million $33,399
Jun 17, 2024 $0.0033
+1.48%
$2.64 million $44,958
Jun 16, 2024 $0.00325
-2.57%
$2.6 million $43,875
Jun 15, 2024 $0.0036
+3.69%
$2.88 million $46,335