METAFASTEST Historical Data

METAF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,336
Apr 5, 10 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,332
Apr 5, 9 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,297
Apr 5, 8 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,309
Apr 5, 7 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,258
Apr 5, 6 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,317
Apr 5, 5 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,298
Apr 5, 4 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,325
Apr 5, 3 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,326
Apr 5, 2 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,353
Apr 5, 1 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,339
Apr 5, 12 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,347
Apr 5, 11 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,423
Apr 5, 10 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,431
Apr 5, 9 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,425
Apr 5, 8 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,416
Apr 5, 7 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,341
Apr 5, 6 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,343
Apr 5, 5 AM $ 0.00136
-0.15%
$ 1.09 million $ 17,318
Apr 5, 4 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,303
Apr 5, 3 AM $ 0.00136
+0.15%
$ 1.09 million $ 17,267
Apr 5, 2 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,283
Apr 5, 1 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,259
Apr 5, 12 AM $ 0.00136
-0.73%
$ 1.09 million $ 17,251
Apr 4, 11 PM $ 0.00137
-1.65%
$ 1.1 million $ 17,569
Apr 4, 10 PM $ 0.00137
-0.07%
$ 1.1 million $ 17,552
Apr 4, 9 PM $ 0.00136
-0.36%
$ 1.09 million $ 17,568
Apr 4, 8 PM $ 0.00136
-2.65%
$ 1.09 million $ 17,556
Apr 4, 7 PM $ 0.0014
+0.43%
$ 1.12 million $ 17,526
Apr 4, 6 PM $ 0.0014
-0.92%
$ 1.12 million $ 17,494
Apr 4, 5 PM $ 0.00137
+0.81%
$ 1.1 million $ 17,465
Apr 4, 4 PM $ 0.00137
-2.48%
$ 1.1 million $ 17,464
Apr 4, 3 PM $ 0.00139
+1.75%
$ 1.11 million $ 17,461
Apr 4, 2 PM $ 0.00139
+2.35%
$ 1.11 million $ 17,481
Apr 4, 1 PM $ 0.00141
+2.55%
$ 1.13 million $ 17,443
Apr 4, 12 PM $ 0.00136
-2.57%
$ 1.09 million $ 17,446
Apr 4, 11 AM $ 0.00137
-0.36%
$ 1.1 million $ 17,460
Apr 4, 10 AM $ 0.00138
+0.07%
$ 1.1 million $ 17,461
Apr 4, 9 AM $ 0.00138
+0.44%
$ 1.1 million $ 17,487
Apr 4, 8 AM $ 0.00137
+0.66%
$ 1.1 million $ 17,516
Apr 4, 7 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,596
Apr 4, 6 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,607
Apr 4, 5 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,619
Apr 4, 4 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,616
Apr 4, 3 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,629
Apr 4, 2 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,629
Apr 4, 1 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,655
Apr 4, 12 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,704
Apr 3, 11 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,693
Apr 3, 10 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,695