METAFASTEST Historical Data

METAF Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00129
+0.00%
$ 1.03 million $ 131
May 22, 6 AM $ 0.00129
+0.00%
$ 1.03 million $ 131
May 22, 5 AM $ 0.00129
+0.00%
$ 1.03 million $ 131
May 22, 4 AM $ 0.00129
+0.00%
$ 1.03 million $ 164
May 22, 3 AM $ 0.00129
+0.00%
$ 1.03 million $ 164
May 22, 2 AM $ 0.00129
+0.00%
$ 1.03 million $ 164
May 22, 1 AM $ 0.00129
+0.00%
$ 1.03 million $ 164
May 22, 12 AM $ 0.00129
+0.00%
$ 1.03 million $ 164
May 21, 11 PM $ 0.00129
+0.00%
$ 1.03 million $ 164
May 21, 10 PM $ 0.00129
+0.00%
$ 1.03 million $ 164
May 21, 9 PM $ 0.00129
+0.00%
$ 1.03 million $ 164
May 21, 8 PM $ 0.00129
+0.00%
$ 1.03 million $ 164
May 21, 2 PM $ 0.000742
+0.00%
$ 593,600 $ 35
May 21, 1 PM $ 0.000742
+0.00%
$ 593,600 $ 35
May 21, 12 PM $ 0.000742
+0.00%
$ 593,600 $ 35
May 21, 11 AM $ 0.000742
+0.00%
$ 593,600 $ 35
May 21, 10 AM $ 0.000742
+0.00%
$ 593,600 $ 35
May 21, 9 AM $ 0.000742
+0.00%
$ 593,600 $ 35
May 21, 8 AM $ 0.000742
-0.80%
$ 593,600 $ 35
May 21, 7 AM $ 0.000748
+0.00%
$ 598,400 $ 33
May 21, 6 AM $ 0.000748
+0.00%
$ 598,400 $ 33
May 21, 5 AM $ 0.000748
+2.05%
$ 598,400 $ 33
May 21, 4 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 21, 3 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 21, 2 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 21, 1 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 21, 12 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 11 PM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 10 PM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 9 PM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 8 PM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 7 PM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 6 PM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 5 PM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 4 PM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 3 PM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 2 PM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 1 PM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 12 PM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 11 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 10 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 9 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 8 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 7 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 6 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 5 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 4 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 3 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 2 AM $ 0.000733
+0.00%
$ 586,400 $ 2
May 20, 1 AM $ 0.000733
+0.00%
$ 586,400 $ 2