METAFASTEST Historical Data

METAF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0034
+3.31%
$2.72 million $42,813
Jun 13, 2024 $0.00339
+5.22%
$2.71 million $63,732
Jun 12, 2024 $0.00369
+12.65%
$2.96 million $33,846
Jun 11, 2024 $0.00328
-11.61%
$2.62 million $55,166
Jun 10, 2024 $0.0032
-16.97%
$2.56 million $40,669
Jun 9, 2024 $0.00385
+20.12%
$3.08 million $112,956
Jun 8, 2024 $0.00321
+16.56%
$2.57 million $65,918
Jun 7, 2024 $0.00275
+1.29%
$2.2 million $47,691
Jun 6, 2024 $0.00271
-10.46%
$2.17 million $91,932
Jun 5, 2024 $0.00303
-0.26%
$2.42 million $75,622
Jun 4, 2024 $0.00303
-5.64%
$2.42 million $79,992
Jun 3, 2024 $0.00322
+9.95%
$2.57 million $95,189
Jun 2, 2024 $0.00293
-9.44%
$2.34 million $77,427
Jun 1, 2024 $0.00301
-0.79%
$2.41 million $91,971
May 31, 2024 $0.00304
+0.03%
$2.44 million $78,151
May 30, 2024 $0.00304
+10.62%
$2.43 million $73,015
May 29, 2024 $0.00276
+2.19%
$2.21 million $88,138
May 28, 2024 $0.00269
-10.29%
$2.15 million $87,499
May 27, 2024 $0.003
+3.27%
$2.4 million $78,043
May 26, 2024 $0.00291
-0.75%
$2.33 million $62,983
May 25, 2024 $0.00289
-2.96%
$2.31 million $49,392
May 24, 2024 $0.00298
-3.97%
$2.38 million $76,975
May 23, 2024 $0.00312
+0.74%
$2.5 million $108,064
May 22, 2024 $0.0031
+0.00%
$2.48 million $110,005
May 21, 2024 $0.00312
+0.81%
$2.5 million $103,409
May 20, 2024 $0.00311
-1.58%
$2.49 million $94,136
May 19, 2024 $0.00267
-10.88%
$2.14 million $91,484
May 18, 2024 $0.003
-0.20%
$2.4 million $107,705
May 17, 2024 $0.003
-5.75%
$2.4 million $68,832
May 16, 2024 $0.00249
-14.27%
$1.99 million $85,260
May 15, 2024 $0.00291
-4.47%
$2.32 million $91,738
May 14, 2024 $0.00301
-4.01%
$2.41 million $83,036
May 13, 2024 $0.0031
+1.57%
$2.48 million $91,350
May 12, 2024 $0.00305
-7.75%
$2.44 million $93,042
May 11, 2024 $0.00334
-9.72%
$2.67 million $64,780
May 10, 2024 $0.0037
+0.54%
$2.96 million $212,969
May 9, 2024 $0.00449
+27.95%
$3.6 million $570,899
May 8, 2024 $0.00351
-2.39%
$2.81 million $541,625
May 7, 2024 $0.0036
+18.58%
$2.88 million $545,450
May 6, 2024 $0.00301
+29.45%
$2.41 million $380,036
May 5, 2024 $0.00235
+2.00%
$1.88 million $346,212
May 4, 2024 $0.0023
+8.58%
$1.84 million $344,685
May 3, 2024 $0.00207
-1.52%
$1.66 million $359,681
May 2, 2024 $0.0021
+2.94%
$1.68 million $300,216
May 1, 2024 $0.00204
-3.31%
$1.63 million $322,833
Apr 30, 2024 $0.00272
+33.33%
$2.17 million $367,732
Apr 29, 2024 $0.00204
-6.09%
$1.63 million $349,419
Apr 28, 2024 $0.00217
+6.80%
$1.73 million $382,968
Apr 27, 2024 $0.00203
-8.28%
$1.62 million $451,143
Apr 26, 2024 $0.00221
+19.41%
$1.77 million $887,923