METAFASTEST Historical Data

METAF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,695
Apr 3, 9 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,701
Apr 3, 8 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,677
Apr 3, 7 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,687
Apr 3, 6 PM $ 0.00136
-0.15%
$ 1.09 million $ 17,672
Apr 3, 5 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,793
Apr 3, 4 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,831
Apr 3, 3 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,851
Apr 3, 2 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,831
Apr 3, 1 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,860
Apr 3, 12 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,831
Apr 3, 11 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,762
Apr 3, 10 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,769
Apr 3, 9 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,775
Apr 3, 8 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,759
Apr 3, 7 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,740
Apr 3, 6 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,760
Apr 3, 5 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,737
Apr 3, 4 AM $ 0.00136
+0.15%
$ 1.09 million $ 17,747
Apr 3, 3 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,718
Apr 3, 2 AM $ 0.00136
+0.15%
$ 1.09 million $ 17,746
Apr 3, 1 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,691
Apr 3, 12 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,686
Apr 2, 11 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,658
Apr 2, 10 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,638
Apr 2, 9 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,643
Apr 2, 8 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,658
Apr 2, 7 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,647
Apr 2, 6 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,671
Apr 2, 5 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,637
Apr 2, 4 PM $ 0.00136
+0.15%
$ 1.09 million $ 17,618
Apr 2, 3 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,599
Apr 2, 2 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,581
Apr 2, 1 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,531
Apr 2, 12 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,530
Apr 2, 11 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,557
Apr 2, 10 AM $ 0.00136
-0.15%
$ 1.09 million $ 17,525
Apr 2, 9 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,480
Apr 2, 8 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,463
Apr 2, 7 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,448
Apr 2, 6 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,460
Apr 2, 5 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,483
Apr 2, 4 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,493
Apr 2, 3 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,555
Apr 2, 2 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,513
Apr 2, 1 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,580
Apr 2, 12 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,543
Apr 1, 11 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,551
Apr 1, 10 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,586
Apr 1, 9 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,603