METAFASTEST Historical Data

METAF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00193
+0.78%
$1.54 million $344,900
Apr 24, 2024 $0.00196
+3.49%
$1.57 million $457,398
Apr 23, 2024 $0.0019
-20.92%
$1.52 million $406,031
Apr 22, 2024 $0.0024
-7.69%
$1.92 million $272,320
Apr 21, 2024 $0.0025
+4.17%
$2 million $427,268
Apr 20, 2024 $0.0024
+20.00%
$1.92 million $356,904
Apr 19, 2024 $0.0021
-22.22%
$1.68 million $19,816
Apr 18, 2024 $0.0026
+8.33%
$2.08 million $15,874
Apr 17, 2024 $0.0024
-14.29%
$1.92 million $264,409
Apr 16, 2024 $0.0034
+25.93%
$2.72 million $125,000
Apr 15, 2024 $0.0027
+0.00%
$2.16 million $419,941
Apr 14, 2024 $0.0028
+21.74%
$2.24 million $435,873
Apr 13, 2024 $0.0023
-8.00%
$1.84 million $544,106
Apr 12, 2024 $0.0025
-3.85%
$2 million $153,558
Apr 11, 2024 $0.0026
-13.33%
$2.08 million $39,479
Apr 10, 2024 $0.0026
-13.33%
$2.08 million $966,970
Apr 9, 2024 $0.0025
-13.79%
$2 million $474,522
Apr 8, 2024 $0.0026
+0.00%
$2.08 million $424,347
Apr 7, 2024 $0.0027
+8.00%
$2.16 million $438,387
Apr 6, 2024 $0.0025
-19.35%
$2 million $162,483
Apr 5, 2024 $0.003
-14.29%
$2.4 million $138,913
Apr 4, 2024 $0.0034
-2.86%
$2.72 million $215,727
Apr 3, 2024 $0.0033
-19.51%
$2.64 million $190,942
Apr 2, 2024 $0.0041
+0.00%
$3.28 million $443,462
Apr 1, 2024 $0.0041
+5.13%
$3.28 million $239,730
Mar 31, 2024 $0.0041
+17.14%
$3.28 million $544,596
Mar 30, 2024 $0.0035
-5.41%
$2.8 million $64,730
Mar 29, 2024 $0.0037
+5.71%
$2.96 million $64,664
Mar 28, 2024 $0.0035
+9.38%
$2.8 million $54,455
Mar 27, 2024 $0.0031
+0.00%
$2.48 million $51,016
Mar 26, 2024 $0.0031
-8.82%
$2.48 million $60,151
Mar 25, 2024 $0.0034
+9.68%
$2.72 million $55,641
Mar 24, 2024 $0.0031
-8.82%
$2.48 million $52,278
Mar 23, 2024 $0.0033
+0.00%
$2.64 million $87,003
Mar 22, 2024 $0.0032
-3.03%
$2.56 million $84,814
Mar 21, 2024 $0.0034
+0.00%
$2.72 million $73,206
Mar 20, 2024 $0.0032
-5.88%
$2.56 million $60,011
Mar 19, 2024 $0.0033
-2.94%
$2.64 million $65,667
Mar 18, 2024 $0.0032
-5.88%
$2.56 million $63,877
Mar 17, 2024 $0.0033
-2.94%
$2.64 million $56,903
Mar 16, 2024 $0.0032
-3.03%
$2.56 million $62,229
Mar 15, 2024 $0.0034
+0.00%
$2.72 million $60,318
Mar 14, 2024 $0.0034
+0.00%
$2.72 million $65,564
Mar 13, 2024 $0.0034
-5.56%
$2.72 million $60,872
Mar 12, 2024 $0.0036
+0.00%
$2.88 million $65,386
Mar 11, 2024 $0.0036
-2.70%
$2.88 million $67,351
Mar 10, 2024 $0.0037
-7.50%
$2.96 million $66,252
Mar 9, 2024 $0.0041
+7.89%
$3.28 million $69,814
Mar 8, 2024 $0.0037
+2.78%
$2.96 million $62,368
Mar 7, 2024 $0.0037
+2.78%
$2.96 million $51,364