METAFASTEST Historical Data

METAF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,574
Apr 1, 7 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,617
Apr 1, 6 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,567
Apr 1, 5 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,511
Apr 1, 4 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,531
Apr 1, 3 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,492
Apr 1, 2 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,494
Apr 1, 1 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,529
Apr 1, 12 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,504
Apr 1, 11 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,501
Apr 1, 10 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,485
Apr 1, 9 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,525
Apr 1, 8 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,497
Apr 1, 7 AM $ 0.00136
+0.15%
$ 1.09 million $ 17,484
Apr 1, 6 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,466
Apr 1, 5 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,476
Apr 1, 4 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,506
Apr 1, 3 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,451
Apr 1, 2 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,477
Apr 1, 1 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,438
Apr 1, 12 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,468
Mar 31, 11 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,450
Mar 31, 10 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,465
Mar 31, 9 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,429
Mar 31, 8 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,488
Mar 31, 7 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,474
Mar 31, 6 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,458
Mar 31, 5 PM $ 0.00136
+0.15%
$ 1.09 million $ 17,524
Mar 31, 4 PM $ 0.00136
+0.15%
$ 1.09 million $ 17,494
Mar 31, 3 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,494
Mar 31, 2 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,511
Mar 31, 1 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,540
Mar 31, 12 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,584
Mar 31, 11 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,610
Mar 31, 10 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,665
Mar 31, 9 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,636
Mar 31, 8 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,674
Mar 31, 7 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,670
Mar 31, 6 AM $ 0.00136
+0.15%
$ 1.09 million $ 17,661
Mar 31, 5 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,674
Mar 31, 4 AM $ 0.00136
-0.15%
$ 1.09 million $ 17,630
Mar 31, 3 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,669
Mar 31, 2 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,655
Mar 31, 1 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,672
Mar 31, 12 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,672
Mar 30, 11 PM $ 0.00136
-0.15%
$ 1.09 million $ 17,656
Mar 30, 10 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,600
Mar 30, 9 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,655
Mar 30, 8 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,632
Mar 30, 7 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,650