METAFASTEST Historical Data

METAF Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.00129
+0.00%
$ 1.03 million $ 174
May 17, 12 PM $ 0.00129
+0.00%
$ 1.03 million $ 174
May 17, 11 AM $ 0.00129
+0.00%
$ 1.03 million $ 279
May 17, 10 AM $ 0.00129
+0.00%
$ 1.03 million $ 279
May 17, 9 AM $ 0.00129
-0.15%
$ 1.03 million $ 390
May 17, 8 AM $ 0.00129
+0.00%
$ 1.04 million $ 489
May 17, 7 AM $ 0.00129
+0.00%
$ 1.04 million $ 857
May 17, 6 AM $ 0.00129
+0.00%
$ 1.04 million $ 857
May 17, 5 AM $ 0.00129
+0.00%
$ 1.04 million $ 857
May 17, 4 AM $ 0.00129
+0.00%
$ 1.04 million $ 857
May 17, 3 AM $ 0.00129
+0.00%
$ 1.04 million $ 857
May 17, 2 AM $ 0.00129
+0.00%
$ 1.04 million $ 857
May 17, 1 AM $ 0.00129
+0.00%
$ 1.04 million $ 867
May 17, 12 AM $ 0.00129
+0.00%
$ 1.04 million $ 876
May 16, 11 PM $ 0.00129
+0.00%
$ 1.04 million $ 1,171
May 16, 10 PM $ 0.00129
+0.00%
$ 1.04 million $ 1,180
May 16, 9 PM $ 0.00129
+0.00%
$ 1.04 million $ 1,180
May 16, 8 PM $ 0.00129
+0.00%
$ 1.04 million $ 1,208
May 16, 7 PM $ 0.00129
+0.00%
$ 1.04 million $ 1,208
May 16, 6 PM $ 0.00129
+0.00%
$ 1.04 million $ 1,208
May 16, 5 PM $ 0.00129
+0.00%
$ 1.04 million $ 1,208
May 16, 4 PM $ 0.00129
+0.00%
$ 1.04 million $ 4,503
May 16, 3 PM $ 0.00129
+0.00%
$ 1.04 million $ 18,364
May 16, 2 PM $ 0.00129
+0.00%
$ 1.04 million $ 18,364
May 16, 8 AM $ 0.0015
+0.00%
$ 1.2 million $ 27,370
May 16, 7 AM $ 0.0015
+0.00%
$ 1.2 million $ 31,742
May 16, 6 AM $ 0.0015
+0.00%
$ 1.2 million $ 33,245
May 16, 12 AM $ 0.00105
+0.00%
$ -- $ 55,395
May 15, 11 PM $ 0.00105
+0.00%
$ 844,000 $ 55,386
May 15, 5 PM $ 0.00148
+0.75%
$ 1.19 million $ 54,164
May 15, 4 PM $ 0.00147
+0.89%
$ 1.18 million $ 52,118
May 15, 1 PM $ 0.00149
+0.00%
$ 1.19 million $ 39,281
May 15, 12 PM $ 0.00149
+0.00%
$ 1.19 million $ 39,281
May 15, 11 AM $ 0.00149
+0.00%
$ 1.19 million $ 39,281
May 15, 10 AM $ 0.00149
+0.00%
$ 1.19 million $ 39,281
May 15, 9 AM $ 0.0015
+1.76%
$ 1.2 million $ 33,556
May 15, 8 AM $ 0.00148
+0.27%
$ 1.18 million $ 30,257
May 15, 5 AM $ 0.00152
+0.00%
$ 1.22 million $ 23,554
May 15, 4 AM $ 0.00149
-1.00%
$ 1.19 million $ 23,351
May 15, 3 AM $ 0.00148
+0.20%
$ 1.18 million $ 18,500
May 15, 2 AM $ 0.00151
+0.94%
$ 1.2 million $ 12,302
May 15, 1 AM $ 0.0015
-1.12%
$ 1.2 million $ 5,882
May 15, 12 AM $ 0.00151
+0.00%
$ 1.21 million $ 1,102
May 14, 11 PM $ 0.00151
+0.00%
$ 1.21 million $ 1,102
May 14, 10 PM $ 0.00151
+0.00%
$ 1.21 million $ 1,102
May 14, 9 PM $ 0.00151
+0.00%
$ 1.21 million $ 1,102
May 14, 8 PM $ 0.00151
+0.00%
$ 1.21 million $ 1,102
May 14, 7 PM $ 0.00151
+0.00%
$ 1.21 million $ 1,102
May 14, 6 PM $ 0.00151
+0.00%
$ 1.21 million $ 1,102
May 14, 5 PM $ 0.00151
+0.00%
$ 1.21 million $ 1,044