Coinranking
METAFASTEST Historical Data
METAF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2024 | $0.0037 | +0.00% | ||
| Mar 5, 2024 | $0.0036 | +0.00% | ||
| Mar 4, 2024 | $0.0036 | +5.88% | ||
| Mar 3, 2024 | $0.0033 | +3.13% | ||
| Mar 2, 2024 | $0.0032 | -21.95% | ||
| Mar 1, 2024 | $0.0042 | -2.33% | ||
| Feb 29, 2024 | $0.0042 | +10.53% | ||
| Feb 28, 2024 | $0.0038 | -7.32% | ||
| Feb 27, 2024 | $0.0041 | +0.00% | ||
| Feb 26, 2024 | $0.0041 | -14.58% | ||
| Feb 25, 2024 | $0.0048 | +9.09% | ||
| Feb 24, 2024 | $0.0043 | -10.42% | ||
| Feb 23, 2024 | $0.0048 | +17.07% | ||
| Feb 22, 2024 | $0.0041 | -2.38% | ||
| Feb 21, 2024 | $0.0042 | -2.33% | ||
| Feb 20, 2024 | $0.004 | -13.04% | ||
| Feb 19, 2024 | $0.0045 | -2.17% | ||
| Feb 18, 2024 | $0.0045 | +0.00% | ||
| Feb 17, 2024 | $0.0045 | +0.00% | ||
| Feb 16, 2024 | $0.0045 | -6.25% | ||
| Feb 15, 2024 | $0.0047 | +4.44% | ||
| Feb 14, 2024 | $0.0045 | +0.00% | ||
| Feb 13, 2024 | $0.0045 | +2.27% | ||
| Feb 12, 2024 | $0.0044 | -13.73% | ||
| Feb 11, 2024 | $0.0039 | +0.00% | ||
| Feb 10, 2024 | $0.004 | -4.76% | ||
| Feb 9, 2024 | $0.0042 | +5.00% | ||
| Feb 8, 2024 | $0.004 | +8.11% | ||
| Feb 7, 2024 | $0.0037 | -2.63% | ||
| Feb 6, 2024 | $0.0038 | +0.00% | ||
| Feb 5, 2024 | $0.0039 | -2.50% | ||
| Feb 4, 2024 | $0.004 | -2.44% | ||
| Feb 3, 2024 | $0.0041 | +20.59% | ||
| Feb 2, 2024 | $0.0034 | -10.53% | ||
| Feb 1, 2024 | $0.0039 | -11.36% | ||
| Jan 31, 2024 | $0.0042 | -4.55% | ||
| Jan 30, 2024 | $0.0045 | +4.65% | ||
| Jan 29, 2024 | $0.0042 | -10.64% | ||
| Jan 28, 2024 | $0.0046 | -8.00% | ||
| Jan 27, 2024 | $0.0049 | +22.50% | ||
| Jan 26, 2024 | $0.004 | -2.44% | ||
| Jan 25, 2024 | $0.004 | -25.93% | ||
| Jan 24, 2024 | $0.0054 | -19.40% | ||
| Jan 23, 2024 | $0.0068 | +11.48% | ||
| Jan 22, 2024 | $0.0063 | -30.00% | ||
| Jan 21, 2024 | $0.0109 | -19.85% | ||
| Jan 20, 2024 | $0.0128 | +60.00% | ||
| Jan 19, 2024 | $0.008 | +86.05% | ||
| Jan 18, 2024 | $0.0041 | +24.24% | ||
| Jan 17, 2024 | $0.0033 | +10.00% | ||