METAFASTEST Historical Data

METAF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,632
Mar 30, 7 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,650
Mar 30, 6 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,716
Mar 30, 5 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,673
Mar 30, 4 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,706
Mar 30, 3 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,733
Mar 30, 2 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,757
Mar 30, 1 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,752
Mar 30, 12 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,736
Mar 30, 11 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,708
Mar 30, 10 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,684
Mar 30, 9 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,726
Mar 30, 8 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,735
Mar 30, 7 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,780
Mar 30, 6 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,766
Mar 30, 5 AM $ 0.00136
-0.15%
$ 1.09 million $ 17,726
Mar 30, 4 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,722
Mar 30, 3 AM $ 0.00136
-0.15%
$ 1.09 million $ 17,713
Mar 30, 2 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,742
Mar 30, 1 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,711
Mar 30, 12 AM $ 0.00136
+0.15%
$ 1.09 million $ 17,705
Mar 29, 11 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,713
Mar 29, 10 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,724
Mar 29, 9 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,658
Mar 29, 8 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,663
Mar 29, 7 PM $ 0.00136
+0.15%
$ 1.09 million $ 17,638
Mar 29, 6 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,602
Mar 29, 5 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,614
Mar 29, 4 PM $ 0.00136
-0.15%
$ 1.09 million $ 17,619
Mar 29, 3 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,607
Mar 29, 2 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,610
Mar 29, 1 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,603
Mar 29, 12 PM $ 0.00136
+0.15%
$ 1.09 million $ 17,678
Mar 29, 11 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,646
Mar 29, 10 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,637
Mar 29, 9 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,568
Mar 29, 8 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,532
Mar 29, 7 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,502
Mar 29, 6 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,528
Mar 29, 5 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,502
Mar 29, 4 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,517
Mar 29, 3 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,503
Mar 29, 2 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,453
Mar 29, 1 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,498
Mar 29, 12 AM $ 0.00136
+0.15%
$ 1.09 million $ 17,509
Mar 28, 11 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,568
Mar 28, 10 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,589
Mar 28, 9 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,660
Mar 28, 8 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,640
Mar 28, 7 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,629