METAFASTEST Historical Data

METAF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.003
-14.29%
$2.4 million $56,019
Jan 15, 2024 $0.0034
-2.86%
$2.72 million $59,842
Jan 14, 2024 $0.0035
+0.00%
$2.8 million $59,748
Jan 13, 2024 $0.0035
+12.90%
$2.8 million $47,479
Jan 12, 2024 $0.003
+0.00%
$2.4 million $50,041
Jan 11, 2024 $0.003
-6.25%
$2.4 million $46,685
Jan 10, 2024 $0.0032
-8.57%
$2.56 million $41,379
Jan 9, 2024 $0.0035
-5.41%
$2.8 million $45,264
Jan 8, 2024 $0.0036
+0.00%
$2.88 million $61,017
Jan 7, 2024 $0.0037
+0.00%
$2.96 million $60,388
Jan 6, 2024 $0.0039
+5.41%
$3.12 million $62,272
Jan 5, 2024 $0.0036
+9.09%
$2.88 million $59,402
Jan 4, 2024 $0.0033
-13.16%
$2.64 million $59,982
Jan 3, 2024 $0.0039
-7.14%
$3.12 million $70,834
Jan 2, 2024 $0.0039
+5.41%
$3.12 million $55,112
Jan 1, 2024 $0.0038
+2.70%
$3.04 million $61,439
Dec 31, 2023 $0.0037
+0.00%
$2.96 million $63,648
Dec 30, 2023 $0.0039
+2.63%
$3.12 million $66,881
Dec 29, 2023 $0.0038
+0.00%
$3.04 million $58,697
Dec 28, 2023 $0.0037
-2.63%
$2.96 million $65,196
Dec 27, 2023 $0.0038
+2.70%
$3.04 million $76,029
Dec 26, 2023 $0.0037
+0.00%
$2.96 million $63,199
Dec 25, 2023 $0.0037
+2.78%
$2.96 million $75,516
Dec 24, 2023 $0.0044
+18.92%
$3.52 million $62,536
Dec 23, 2023 $0.0043
+13.16%
$3.44 million $71,305
Dec 22, 2023 $0.0038
-2.56%
$3.04 million $74,351
Dec 21, 2023 $0.0042
-2.33%
$3.36 million $74,002
Dec 20, 2023 $0.0043
-2.27%
$3.44 million $67,793
Dec 19, 2023 $0.0046
+6.98%
$3.68 million $64,597
Dec 18, 2023 $0.0043
+0.00%
$3.44 million $66,098
Dec 17, 2023 $0.0047
+2.17%
$3.76 million $39,689
Dec 16, 2023 $0.0049
+6.52%
$3.92 million $45,812
Dec 15, 2023 $0.0045
-30.77%
$3.6 million $91,161
Dec 14, 2023 $0.0063
+34.04%
$5.04 million $97,233
Dec 13, 2023 $0.0046
+9.52%
$3.68 million $81,432
Dec 12, 2023 $0.004
-37.50%
$3.2 million $46,511
Dec 11, 2023 $0.0065
-1.52%
$5.2 million $17,375
Dec 10, 2023 $0.0066
+50.00%
$5.28 million $18,718
Dec 9, 2023 $0.0045
-10.00%
$3.6 million $19,075
Dec 8, 2023 $0.0052
-8.77%
$4.16 million $21,327
Dec 7, 2023 $0.0057
+7.55%
$4.56 million $23,871
Dec 6, 2023 $0.0055
-8.33%
$4.4 million $21,814
Dec 5, 2023 $0.006
+3.45%
$4.8 million $24,048
Dec 4, 2023 $0.0056
-8.20%
$4.48 million $21,246
Dec 3, 2023 $0.0058
+20.83%
$4.64 million $21,114
Dec 2, 2023 $0.0048
-11.11%
$3.84 million $18,552
Dec 1, 2023 $0.0054
-1.82%
$4.32 million $15,429
Nov 30, 2023 $0.0055
-12.70%
$4.4 million $16,723
Nov 29, 2023 $0.0063
+23.53%
$5.04 million $24,501
Nov 28, 2023 $0.0051
-7.27%
$4.08 million $19,413