METAFASTEST Historical Data

METAF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,629
Mar 28, 6 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,610
Mar 28, 5 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,622
Mar 28, 4 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,560
Mar 28, 3 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,543
Mar 28, 2 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,538
Mar 28, 1 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,553
Mar 28, 12 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,501
Mar 28, 11 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,486
Mar 28, 10 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,482
Mar 28, 9 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,514
Mar 28, 8 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,536
Mar 28, 7 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,511
Mar 28, 6 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,448
Mar 28, 5 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,547
Mar 28, 4 AM $ 0.00136
-0.15%
$ 1.09 million $ 17,484
Mar 28, 3 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,548
Mar 28, 2 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,527
Mar 28, 1 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,552
Mar 28, 12 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,119
Mar 27, 11 PM $ 0.00136
+0.00%
$ 1.09 million $ 16,355
Mar 27, 10 PM $ 0.00136
+0.00%
$ 1.09 million $ 15,609
Mar 27, 9 PM $ 0.00136
+0.00%
$ 1.09 million $ 14,841
Mar 27, 8 PM $ 0.00136
+0.00%
$ 1.09 million $ 14,117
Mar 27, 7 PM $ 0.00136
-0.07%
$ 1.09 million $ 13,418
Mar 27, 6 PM $ 0.00136
+0.00%
$ 1.09 million $ 12,711
Mar 27, 5 PM $ 0.00136
+0.00%
$ 1.09 million $ 11,965
Mar 27, 4 PM $ 0.00136
+0.00%
$ 1.09 million $ 11,258
Mar 27, 3 PM $ 0.00136
+0.07%
$ 1.09 million $ 10,540
Mar 27, 2 PM $ 0.00136
-0.07%
$ 1.09 million $ 9,793
Mar 27, 1 PM $ 0.00136
-0.07%
$ 1.09 million $ 9,022
Mar 27, 12 PM $ 0.00136
+0.00%
$ 1.09 million $ 8,294
Mar 27, 11 AM $ 0.00136
-0.07%
$ 1.09 million $ 7,601
Mar 27, 10 AM $ 0.00136
+0.07%
$ 1.09 million $ 7,257
Mar 27, 9 AM $ 0.00136
+0.07%
$ 1.09 million $ 7,240
Mar 27, 8 AM $ 0.00136
+0.07%
$ 1.09 million $ 7,227
Mar 27, 7 AM $ 0.00136
-0.07%
$ 1.09 million $ 7,254
Mar 27, 6 AM $ 0.00136
-0.07%
$ 1.09 million $ 7,302
Mar 27, 5 AM $ 0.00136
-0.07%
$ 1.09 million $ 7,216
Mar 27, 4 AM $ 0.00136
+0.07%
$ 1.09 million $ 7,311
Mar 27, 3 AM $ 0.00136
+0.00%
$ 1.09 million $ 7,262
Mar 27, 2 AM $ 0.00136
+0.00%
$ 1.09 million $ 7,273
Mar 27, 1 AM $ 0.00136
+0.00%
$ 1.09 million $ 7,194
Mar 27, 12 AM $ 0.00136
+0.00%
$ 1.09 million $ 7,616
Mar 26, 11 PM $ 0.00136
+0.00%
$ 1.09 million $ 8,359
Mar 26, 10 PM $ 0.00136
+0.00%
$ 1.09 million $ 9,078
Mar 26, 9 PM $ 0.00136
+0.00%
$ 1.09 million $ 9,812
Mar 26, 8 PM $ 0.00136
+0.00%
$ 1.09 million $ 10,559
Mar 26, 7 PM $ 0.00136
+0.00%
$ 1.09 million $ 11,312
Mar 26, 6 PM $ 0.00136
+0.00%
$ 1.09 million $ 12,020