METAFASTEST Historical Data

METAF Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0054
-10.00%
$4.32 million $20,622
Nov 26, 2023 $0.006
+3.45%
$4.8 million $22,665
Nov 25, 2023 $0.0057
-3.39%
$4.56 million $10,553
Nov 24, 2023 $0.0059
-1.67%
$4.72 million $5,225
Nov 23, 2023 $0.006
-6.25%
$4.8 million $16,607
Nov 22, 2023 $0.0063
+1.61%
$5.04 million $15,845
Nov 21, 2023 $0.0062
+0.00%
$4.96 million $14,531
Nov 20, 2023 $0.0063
-1.56%
$5.04 million $15,107
Nov 19, 2023 $0.0062
-3.13%
$4.96 million $17,161
Nov 18, 2023 $0.0066
+3.13%
$5.28 million $16,986
Nov 17, 2023 $0.0062
-3.13%
$4.96 million $17,522
Nov 16, 2023 $0.0064
-3.03%
$5.12 million $16,794
Nov 15, 2023 $0.0065
-12.16%
$5.2 million $14,316
Nov 14, 2023 $0.0073
-1.35%
$5.84 million $17,649
Nov 13, 2023 $0.0078
+0.00%
$6.24 million $20,321
Nov 12, 2023 $0.0077
-11.49%
$6.16 million $18,452
Nov 11, 2023 $0.0088
+2.33%
$7.04 million $19,296
Nov 10, 2023 $0.0087
-4.40%
$6.96 million $21,763
Nov 9, 2023 $0.0092
-20.69%
$7.36 million $22,987
Nov 8, 2023 $0.0085
+19.72%
$6.8 million $18,144
Nov 7, 2023 $0.0071
-8.56%
$5.68 million $19,716
Nov 6, 2023 $0.00777
+2.62%
$6.21 million $19,067
Nov 5, 2023 $0.00756
+2.45%
$6.05 million $20,439
Nov 4, 2023 $0.00729
+1.93%
$5.83 million $17,769
Nov 3, 2023 $0.00725
-1.28%
$5.8 million $19,477
Nov 2, 2023 $0.00764
-0.97%
$6.11 million $20,557
Nov 1, 2023 $0.00792
-2.34%
$6.34 million $20,430
Oct 31, 2023 $0.00811
-3.68%
$6.48 million $21,100
Oct 30, 2023 $0.00841
+2.50%
$6.73 million $20,540
Oct 29, 2023 $0.00821
+1.15%
$6.57 million $20,715
Oct 28, 2023 $0.00801
-1.08%
$6.41 million $21,605
Oct 27, 2023 $0.0082
-0.05%
$6.56 million $20,973
Oct 26, 2023 $0.0082
+1.29%
$6.56 million $19,824
Oct 25, 2023 $0.008
-7.02%
$6.4 million $21,600
Oct 24, 2023 $0.00871
+5.22%
$6.97 million $22,146
Oct 23, 2023 $0.00838
+4.90%
$6.7 million $21,132
Oct 22, 2023 $0.00799
-3.69%
$6.39 million $21,284
Oct 21, 2023 $0.0083
+0.02%
$6.64 million $17,881
Oct 20, 2023 $0.0083
+1.38%
$6.64 million $13,616
Oct 19, 2023 $0.00829
+0.83%
$6.63 million $14,988
Oct 18, 2023 $0.00832
+0.02%
$6.66 million $15,143
Oct 17, 2023 $0.00822
-1.11%
$6.57 million $15,508
Oct 16, 2023 $0.00821
-10.08%
$6.57 million $16,137
Oct 15, 2023 $0.00903
+2.07%
$7.22 million $16,873
Oct 14, 2023 $0.00895
-1.94%
$7.16 million $17,601
Oct 13, 2023 $0.00902
-6.24%
$7.22 million $17,336
Oct 12, 2023 $0.0091
-1.13%
$7.28 million $16,221
Oct 11, 2023 $0.00941
-0.04%
$7.53 million $7,967
Oct 10, 2023 $0.00931
-0.23%
$7.45 million $18,138
Oct 9, 2023 $0.00933
+0.16%
$7.47 million $26,785