METAFASTEST Historical Data

METAF Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00952
+1.06%
$7.61 million $26,243
Oct 7, 2023 $0.00942
+0.20%
$7.54 million $26,418
Oct 6, 2023 $0.0095
+2.04%
$7.6 million $26,441
Oct 5, 2023 $0.00951
+1.12%
$7.61 million $26,823
Oct 4, 2023 $0.0094
+0.10%
$7.52 million $26,561
Oct 3, 2023 $0.0092
-4.28%
$7.36 million $22,094
Oct 2, 2023 $0.0096
+4.63%
$7.68 million $13,466
Oct 1, 2023 $0.00918
-3.52%
$7.34 million $12,139
Sep 30, 2023 $0.00951
+5.64%
$7.61 million $7,908
Sep 29, 2023 $0.009
+4.66%
$7.2 million $6,442
Sep 28, 2023 $0.0086
-23.84%
$6.88 million $4,056
Sep 27, 2023 $0.0113
+0.01%
$9.03 million $0
Sep 26, 2023 $0.0113
-0.10%
$9.04 million $0
Sep 25, 2023 $0.0113
-0.67%
$9.04 million $4
Sep 24, 2023 $0.0114
+0.19%
$9.11 million $4
Sep 23, 2023 $0.0114
+45.22%
$9.09 million $19
Sep 22, 2023 $0.00782
+0.14%
$6.26 million $0.1
Sep 21, 2023 $0.00781
+0.10%
$6.25 million $0.1
Sep 20, 2023 $0.00781
-0.04%
$6.24 million $0.1
Sep 19, 2023 $0.00781
-0.16%
$6.25 million $0.1
Sep 18, 2023 $0.00782
-0.47%
$6.26 million $0.1
Sep 17, 2023 $0.00785
-0.36%
$6.28 million $0.1
Sep 16, 2023 $0.00788
+0.62%
$6.31 million $4
Sep 15, 2023 $0.00783
-2.38%
$6.26 million $8
Sep 14, 2023 $0.00802
+0.05%
$6.42 million $0
Sep 13, 2023 $0.00802
-0.10%
$6.41 million $0
Sep 12, 2023 $0.00802
-0.09%
$6.42 million $0
Sep 11, 2023 $0.00803
-0.20%
$6.43 million $13
Sep 10, 2023 $0.00805
+0.38%
$6.44 million $0
Sep 9, 2023 $0.00801
-0.04%
$6.41 million $0
Sep 8, 2023 $0.00801
+0.58%
$6.41 million $0
Sep 7, 2023 $0.00796
-10.64%
$6.37 million $6
Sep 6, 2023 $0.00891
-0.16%
$7.13 million $0
Sep 5, 2023 $0.00893
+0.30%
$7.14 million $0
Sep 4, 2023 $0.00891
-5.41%
$7.12 million $20
Sep 3, 2023 $0.00942
-0.36%
$7.53 million $0
Sep 2, 2023 $0.00945
-0.17%
$7.56 million $0
Sep 1, 2023 $0.00946
-0.06%
$7.57 million $0
Aug 31, 2023 $0.00947
-1.75%
$7.57 million $123
Aug 30, 2023 $0.00963
-4.83%
$7.71 million $19,341
Aug 29, 2023 $0.0101
-3.95%
$8.1 million $25,399
Aug 28, 2023 $0.0103
+5.81%
$8.27 million $22,967
Aug 27, 2023 $0.00957
-1.25%
$7.66 million $23,573
Aug 26, 2023 $0.00979
+17.67%
$7.83 million $20,673
Aug 25, 2023 $0.00832
+4.80%
$6.65 million $19,260
Aug 24, 2023 $0.00794
-10.89%
$6.35 million $17,851
Aug 23, 2023 $0.00911
-8.98%
$7.29 million $23,773
Aug 22, 2023 $0.0101
-0.25%
$8.08 million $24,188
Aug 21, 2023 $0.0102
+1.36%
$8.18 million $24,649
Aug 20, 2023 $0.0104
+2.16%
$8.32 million $24,930