METAFASTEST Historical Data

METAF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,529
Mar 24, 4 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,628
Mar 24, 3 PM $ 0.00136
-0.15%
$ 1.09 million $ 17,610
Mar 24, 2 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,564
Mar 24, 1 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,603
Mar 24, 12 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,599
Mar 24, 11 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,624
Mar 24, 10 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,606
Mar 24, 9 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,641
Mar 24, 8 AM $ 0.00136
-0.15%
$ 1.09 million $ 17,638
Mar 24, 7 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,632
Mar 24, 6 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,675
Mar 24, 5 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,703
Mar 24, 4 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,617
Mar 24, 3 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,600
Mar 24, 2 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,646
Mar 24, 1 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,658
Mar 24, 12 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,666
Mar 23, 11 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,714
Mar 23, 10 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,709
Mar 23, 9 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,714
Mar 23, 8 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,690
Mar 23, 7 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,661
Mar 23, 6 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,653
Mar 23, 5 PM $ 0.00136
+0.15%
$ 1.09 million $ 17,667
Mar 23, 4 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,606
Mar 23, 3 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,579
Mar 23, 2 PM $ 0.00136
-0.07%
$ 1.09 million $ 17,584
Mar 23, 1 PM $ 0.00136
+0.00%
$ 1.09 million $ 17,606
Mar 23, 12 PM $ 0.00136
+0.07%
$ 1.09 million $ 17,541
Mar 23, 11 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,589
Mar 23, 10 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,585
Mar 23, 9 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,600
Mar 23, 8 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,553
Mar 23, 7 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,557
Mar 23, 6 AM $ 0.00136
-0.07%
$ 1.09 million $ 17,536
Mar 23, 5 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,585
Mar 23, 4 AM $ 0.00136
+0.07%
$ 1.09 million $ 17,636
Mar 23, 3 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,637
Mar 23, 2 AM $ 0.00136
+0.00%
$ 1.09 million $ 17,072
Mar 23, 1 AM $ 0.00136
+0.07%
$ 1.09 million $ 16,380
Mar 23, 12 AM $ 0.00136
+0.07%
$ 1.09 million $ 15,748
Mar 22, 11 PM $ 0.00136
+0.07%
$ 1.09 million $ 15,197
Mar 22, 10 PM $ 0.00136
+0.00%
$ 1.09 million $ 15,221
Mar 22, 9 PM $ 0.00136
+0.00%
$ 1.09 million $ 15,158
Mar 22, 8 PM $ 0.00136
+0.00%
$ 1.09 million $ 14,638
Mar 22, 7 PM $ 0.00136
+0.00%
$ 1.09 million $ 13,995
Mar 22, 6 PM $ 0.00136
-0.07%
$ 1.09 million $ 13,368
Mar 22, 5 PM $ 0.00136
+0.07%
$ 1.09 million $ 12,781
Mar 22, 4 PM $ 0.00136
-0.15%
$ 1.09 million $ 12,576