Coinranking
METAFASTEST Historical Data
METAF
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2023 | $0.0102 | -1.80% | ||
| Aug 18, 2023 | $0.0103 | -2.79% | ||
| Aug 17, 2023 | $0.0106 | +1.52% | ||
| Aug 16, 2023 | $0.0103 | -0.75% | ||
| Aug 15, 2023 | $0.0103 | -2.71% | ||
| Aug 14, 2023 | $0.0106 | -2.82% | ||
| Aug 13, 2023 | $0.011 | +5.46% | ||
| Aug 12, 2023 | $0.0104 | +1.08% | ||
| Aug 11, 2023 | $0.0103 | -0.98% | ||
| Aug 10, 2023 | $0.0103 | +0.93% | ||
| Aug 9, 2023 | $0.0103 | -5.53% | ||
| Aug 8, 2023 | $0.0109 | +1.93% | ||
| Aug 7, 2023 | $0.0107 | -10.82% | ||
| Aug 6, 2023 | $0.012 | +0.51% | ||
| Aug 5, 2023 | $0.0121 | +0.96% | ||
| Aug 4, 2023 | $0.012 | +1.62% | ||
| Aug 3, 2023 | $0.0119 | +1.77% | ||
| Aug 2, 2023 | $0.0117 | -1.43% | ||
| Aug 1, 2023 | $0.0119 | -0.31% | ||
| Jul 31, 2023 | $0.0129 | +0.78% | ||
| Jul 30, 2023 | $0.0128 | -5.30% | ||
| Jul 29, 2023 | $0.0134 | -1.45% | ||
| Jul 28, 2023 | $0.0137 | +0.10% | ||
| Jul 27, 2023 | $0.014 | +8.35% | ||
| Jul 26, 2023 | $0.0129 | -4.39% | ||
| Jul 25, 2023 | $0.0134 | +5.45% | ||
| Jul 24, 2023 | $0.0129 | +2.47% | ||
| Jul 23, 2023 | $0.0127 | -7.51% | ||
| Jul 22, 2023 | $0.0135 | -2.07% | ||
| Jul 21, 2023 | $0.0139 | +1.47% | ||
| Jul 20, 2023 | $0.014 | +14.76% | ||
| Jul 19, 2023 | $0.0122 | -12.17% | ||
| Jul 18, 2023 | $0.0139 | +7.68% | ||
| Jul 17, 2023 | $0.0127 | -7.44% | ||
| Jul 16, 2023 | $0.014 | -4.46% | ||
| Jul 15, 2023 | $0.0147 | +14.89% | ||
| Jul 14, 2023 | $0.0129 | +10.46% | ||
| Jul 13, 2023 | $0.0117 | +1.55% | ||
| Jul 12, 2023 | $0.0115 | -10.86% | ||
| Jul 11, 2023 | $0.0129 | +11.18% | ||
| Jul 10, 2023 | $0.0125 | +3.32% | ||
| Jul 9, 2023 | $0.0121 | -3.11% | ||
| Jul 8, 2023 | $0.0124 | -1.63% | ||
| Jul 7, 2023 | $0.0126 | +2.63% | ||
| Jul 6, 2023 | $0.0121 | +10.29% | ||
| Jul 5, 2023 | $0.011 | -29.31% | ||
| Jul 4, 2023 | $0.0156 | -0.06% | ||
| Jul 3, 2023 | $0.0155 | -10.04% | ||
| Jul 2, 2023 | $0.0173 | +0.07% | ||
| Jul 1, 2023 | $0.0172 | -1.61% | ||