METAFASTEST Historical Data

METAF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00136
-0.15%
$ 1.09 million $ 12,576
Mar 22, 3 PM $ 0.00136
+0.07%
$ 1.09 million $ 12,611
Mar 22, 2 PM $ 0.00136
-0.07%
$ 1.09 million $ 12,591
Mar 22, 1 PM $ 0.00136
+0.07%
$ 1.09 million $ 12,583
Mar 22, 12 PM $ 0.00136
-0.07%
$ 1.09 million $ 12,609
Mar 22, 11 AM $ 0.00136
+0.07%
$ 1.09 million $ 12,578
Mar 22, 10 AM $ 0.00136
+0.00%
$ 1.09 million $ 12,577
Mar 22, 9 AM $ 0.00136
+0.07%
$ 1.09 million $ 12,540
Mar 22, 8 AM $ 0.00136
+0.00%
$ 1.09 million $ 12,542
Mar 22, 7 AM $ 0.00136
+0.07%
$ 1.09 million $ 12,508
Mar 22, 6 AM $ 0.00136
-0.07%
$ 1.09 million $ 12,461
Mar 22, 5 AM $ 0.00136
-0.15%
$ 1.09 million $ 12,425
Mar 22, 4 AM $ 0.00136
+0.07%
$ 1.09 million $ 12,362
Mar 22, 3 AM $ 0.00136
+0.52%
$ 1.09 million $ 12,346
Mar 22, 2 AM $ 0.00135
+0.07%
$ 1.08 million $ 12,885
Mar 22, 1 AM $ 0.00135
+1.04%
$ 1.08 million $ 13,534
Mar 22, 12 AM $ 0.00133
-2.71%
$ 1.06 million $ 14,105
Mar 21, 11 PM $ 0.00137
+3.33%
$ 1.09 million $ 14,623
Mar 21, 10 PM $ 0.00134
-1.76%
$ 1.07 million $ 14,616
Mar 21, 9 PM $ 0.00136
+0.74%
$ 1.09 million $ 14,639
Mar 21, 8 PM $ 0.00135
+0.75%
$ 1.08 million $ 15,156
Mar 21, 7 PM $ 0.00132
-1.20%
$ 1.06 million $ 15,755
Mar 21, 6 PM $ 0.00134
+1.13%
$ 1.07 million $ 16,376
Mar 21, 5 PM $ 0.00133
-0.38%
$ 1.06 million $ 16,950
Mar 21, 4 PM $ 0.00133
+0.08%
$ 1.07 million $ 17,165
Mar 21, 3 PM $ 0.00134
+0.15%
$ 1.07 million $ 17,084
Mar 21, 2 PM $ 0.00134
+0.07%
$ 1.07 million $ 17,125
Mar 21, 1 PM $ 0.00133
-0.08%
$ 1.06 million $ 17,111
Mar 21, 12 PM $ 0.00134
+0.15%
$ 1.07 million $ 17,126
Mar 21, 11 AM $ 0.00133
-0.08%
$ 1.06 million $ 17,116
Mar 21, 10 AM $ 0.00133
-0.08%
$ 1.07 million $ 17,128
Mar 21, 9 AM $ 0.00133
+0.15%
$ 1.07 million $ 17,097
Mar 21, 8 AM $ 0.00134
+0.30%
$ 1.07 million $ 17,124
Mar 21, 7 AM $ 0.00134
+0.00%
$ 1.07 million $ 17,118
Mar 21, 6 AM $ 0.00134
+0.07%
$ 1.07 million $ 17,157
Mar 21, 5 AM $ 0.00134
+0.30%
$ 1.07 million $ 17,143
Mar 21, 4 AM $ 0.00133
-0.22%
$ 1.07 million $ 17,191
Mar 21, 3 AM $ 0.00133
+0.00%
$ 1.07 million $ 17,228
Mar 21, 2 AM $ 0.00134
+0.00%
$ 1.07 million $ 17,205
Mar 21, 1 AM $ 0.00133
-0.15%
$ 1.06 million $ 17,213
Mar 21, 12 AM $ 0.00134
+0.30%
$ 1.07 million $ 17,269
Mar 20, 11 PM $ 0.00133
-0.37%
$ 1.07 million $ 17,261
Mar 20, 10 PM $ 0.00133
-0.15%
$ 1.07 million $ 17,269
Mar 20, 9 PM $ 0.00134
+0.07%
$ 1.07 million $ 17,286
Mar 20, 8 PM $ 0.00133
-0.22%
$ 1.07 million $ 17,255
Mar 20, 7 PM $ 0.00133
-0.07%
$ 1.07 million $ 17,302
Mar 20, 6 PM $ 0.00133
+0.08%
$ 1.07 million $ 17,311
Mar 20, 5 PM $ 0.00134
+0.30%
$ 1.07 million $ 17,272
Mar 20, 4 PM $ 0.00133
+0.00%
$ 1.06 million $ 17,258
Mar 20, 3 PM $ 0.00133
-0.22%
$ 1.07 million $ 17,347