METAFASTEST Historical Data

METAF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0417
+2.44%
$ 33.35 million $ 262,417
Mar 14, 2023 $ 0.0409
+2.76%
$ 32.71 million $ 211,147
Mar 13, 2023 $ 0.0398
-1.81%
$ 31.88 million $ 167,175
Mar 12, 2023 $ 0.0408
-39.43%
$ 32.65 million $ 104,301
Mar 11, 2023 $ 0.0679
-12.73%
$ 54.36 million $ 156,294
Mar 10, 2023 $ 0.0779
-8.30%
$ 62.34 million $ 199,798
Mar 9, 2023 $ 0.0851
-8.07%
$ 68.05 million $ 204,388
Mar 8, 2023 $ 0.0927
+0.23%
$ 74.18 million $ 221,463
Mar 7, 2023 $ 0.0926
-2.57%
$ 74.08 million $ 215,216
Mar 6, 2023 $ 0.095
-1.84%
$ 75.99 million $ 264,094
Mar 5, 2023 $ 0.0968
-9.67%
$ 77.43 million $ 227,471
Mar 4, 2023 $ 0.107
-0.18%
$ 85.84 million $ 223,852
Mar 3, 2023 $ 0.108
-6.54%
$ 86.1 million $ 207,438
Mar 2, 2023 $ 0.115
-7.35%
$ 91.94 million $ 217,239
Mar 1, 2023 $ 0.124
-5.89%
$ 99.03 million $ 235,826
Feb 28, 2023 $ 0.132
-1.42%
$ 105.39 million $ 250,715
Feb 27, 2023 $ 0.134
-0.62%
$ 106.92 million $ 166,840
Feb 26, 2023 $ 0.134
-20.06%
$ 107.37 million $ 126,587
Feb 25, 2023 $ 0.168
-0.99%
$ 134.34 million $ 212,436
Feb 24, 2023 $ 0.169
-3.88%
$ 135.56 million $ 205,613
Download