METAFASTEST Historical Data

METAF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00133
-0.22%
$ 1.07 million $ 17,347
Mar 20, 2 PM $ 0.00133
-0.15%
$ 1.07 million $ 17,323
Mar 20, 1 PM $ 0.00133
-0.37%
$ 1.07 million $ 17,358
Mar 20, 12 PM $ 0.00133
-0.37%
$ 1.07 million $ 17,350
Mar 20, 11 AM $ 0.00133
-0.30%
$ 1.07 million $ 17,393
Mar 20, 10 AM $ 0.00134
+0.45%
$ 1.07 million $ 17,378
Mar 20, 9 AM $ 0.00134
+0.07%
$ 1.07 million $ 17,410
Mar 20, 8 AM $ 0.00134
-0.07%
$ 1.07 million $ 17,386
Mar 20, 7 AM $ 0.00134
+0.30%
$ 1.07 million $ 17,359
Mar 20, 6 AM $ 0.00133
-0.22%
$ 1.07 million $ 17,363
Mar 20, 5 AM $ 0.00133
-0.45%
$ 1.06 million $ 17,357
Mar 20, 4 AM $ 0.00134
+0.07%
$ 1.07 million $ 17,319
Mar 20, 3 AM $ 0.00133
+0.00%
$ 1.06 million $ 17,278
Mar 20, 2 AM $ 0.00133
+0.00%
$ 1.07 million $ 17,260
Mar 20, 1 AM $ 0.00133
+0.00%
$ 1.07 million $ 17,307
Mar 20, 12 AM $ 0.00133
-0.15%
$ 1.07 million $ 17,366
Mar 19, 11 PM $ 0.00134
-0.07%
$ 1.07 million $ 17,363
Mar 19, 10 PM $ 0.00133
-0.22%
$ 1.07 million $ 17,333
Mar 19, 9 PM $ 0.00134
+0.07%
$ 1.07 million $ 17,358
Mar 19, 8 PM $ 0.00133
+0.23%
$ 1.07 million $ 17,343
Mar 19, 7 PM $ 0.00134
+0.45%
$ 1.07 million $ 17,322
Mar 19, 6 PM $ 0.00133
-0.22%
$ 1.07 million $ 17,319
Mar 19, 5 PM $ 0.00134
+0.30%
$ 1.07 million $ 17,329
Mar 19, 4 PM $ 0.00133
-0.45%
$ 1.06 million $ 17,339
Mar 19, 3 PM $ 0.00134
+0.30%
$ 1.07 million $ 17,306
Mar 19, 2 PM $ 0.00133
-0.37%
$ 1.06 million $ 17,293
Mar 19, 1 PM $ 0.00134
+0.15%
$ 1.07 million $ 17,253
Mar 19, 12 PM $ 0.00134
+0.00%
$ 1.07 million $ 17,233
Mar 19, 11 AM $ 0.00133
+0.15%
$ 1.07 million $ 17,164
Mar 19, 10 AM $ 0.00133
-0.30%
$ 1.06 million $ 17,161
Mar 19, 9 AM $ 0.00133
-0.15%
$ 1.07 million $ 17,182
Mar 19, 8 AM $ 0.00133
+0.15%
$ 1.07 million $ 17,188
Mar 19, 7 AM $ 0.00133
-0.08%
$ 1.07 million $ 17,199
Mar 19, 6 AM $ 0.00133
-0.08%
$ 1.07 million $ 17,159
Mar 19, 5 AM $ 0.00134
+0.30%
$ 1.07 million $ 17,193
Mar 19, 4 AM $ 0.00134
+0.00%
$ 1.07 million $ 17,208
Mar 19, 3 AM $ 0.00134
+0.15%
$ 1.07 million $ 17,205
Mar 19, 2 AM $ 0.00134
-0.07%
$ 1.07 million $ 17,201
Mar 19, 1 AM $ 0.00134
+0.38%
$ 1.07 million $ 17,153
Mar 19, 12 AM $ 0.00134
+0.00%
$ 1.07 million $ 17,114
Mar 18, 11 PM $ 0.00134
+0.38%
$ 1.07 million $ 17,123
Mar 18, 10 PM $ 0.00133
-0.15%
$ 1.06 million $ 17,112
Mar 18, 9 PM $ 0.00133
-0.37%
$ 1.06 million $ 17,118
Mar 18, 8 PM $ 0.00133
-0.30%
$ 1.07 million $ 17,170
Mar 18, 7 PM $ 0.00134
+0.07%
$ 1.07 million $ 17,164
Mar 18, 6 PM $ 0.00133
+0.15%
$ 1.07 million $ 17,165
Mar 18, 5 PM $ 0.00133
-0.22%
$ 1.07 million $ 17,194
Mar 18, 4 PM $ 0.00134
+0.38%
$ 1.07 million $ 17,193
Mar 18, 3 PM $ 0.00134
+0.00%
$ 1.07 million $ 17,178
Mar 18, 2 PM $ 0.00134
+0.07%
$ 1.07 million $ 17,171