METAFASTEST Historical Data

METAF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00134
+0.07%
$ 1.07 million $ 17,171
Mar 18, 1 PM $ 0.00133
+0.30%
$ 1.07 million $ 17,161
Mar 18, 12 PM $ 0.00133
+0.00%
$ 1.07 million $ 17,154
Mar 18, 11 AM $ 0.00133
+0.30%
$ 1.07 million $ 17,163
Mar 18, 10 AM $ 0.00134
+0.38%
$ 1.07 million $ 17,200
Mar 18, 9 AM $ 0.00133
-0.30%
$ 1.07 million $ 17,188
Mar 18, 8 AM $ 0.00134
+0.38%
$ 1.07 million $ 17,218
Mar 18, 7 AM $ 0.00133
-0.37%
$ 1.07 million $ 17,286
Mar 18, 6 AM $ 0.00133
-0.15%
$ 1.07 million $ 17,305
Mar 18, 5 AM $ 0.00133
-0.15%
$ 1.06 million $ 17,236
Mar 18, 4 AM $ 0.00133
+0.15%
$ 1.07 million $ 17,216
Mar 18, 3 AM $ 0.00133
+0.15%
$ 1.07 million $ 17,183
Mar 18, 2 AM $ 0.00133
-0.37%
$ 1.07 million $ 17,093
Mar 18, 1 AM $ 0.00133
-0.22%
$ 1.07 million $ 16,727
Mar 18, 12 AM $ 0.00134
+0.00%
$ 1.07 million $ 16,106
Mar 17, 11 PM $ 0.00133
-0.30%
$ 1.07 million $ 15,686
Mar 17, 10 PM $ 0.00133
+0.00%
$ 1.07 million $ 15,360
Mar 17, 9 PM $ 0.00133
-0.30%
$ 1.07 million $ 15,338
Mar 17, 8 PM $ 0.00133
-0.30%
$ 1.06 million $ 15,349
Mar 17, 7 PM $ 0.00134
+0.30%
$ 1.07 million $ 15,364
Mar 17, 6 PM $ 0.00133
-0.22%
$ 1.07 million $ 15,239
Mar 17, 5 PM $ 0.00134
+0.07%
$ 1.07 million $ 14,668
Mar 17, 4 PM $ 0.00134
+0.30%
$ 1.07 million $ 14,035
Mar 17, 3 PM $ 0.00133
-0.08%
$ 1.07 million $ 13,589
Mar 17, 2 PM $ 0.00134
+0.45%
$ 1.07 million $ 13,763
Mar 17, 1 PM $ 0.00134
+0.00%
$ 1.07 million $ 13,883
Mar 17, 12 PM $ 0.00133
-0.37%
$ 1.07 million $ 13,957
Mar 17, 11 AM $ 0.00133
-0.08%
$ 1.07 million $ 14,006
Mar 17, 10 AM $ 0.00133
-0.22%
$ 1.07 million $ 13,965
Mar 17, 9 AM $ 0.00134
-0.07%
$ 1.07 million $ 13,792
Mar 17, 8 AM $ 0.00134
-0.07%
$ 1.07 million $ 13,809
Mar 17, 7 AM $ 0.00133
-0.22%
$ 1.07 million $ 13,870
Mar 17, 6 AM $ 0.00133
-0.30%
$ 1.06 million $ 13,897
Mar 17, 5 AM $ 0.00133
+0.00%
$ 1.06 million $ 14,003
Mar 17, 4 AM $ 0.00133
-0.37%
$ 1.06 million $ 14,041
Mar 17, 3 AM $ 0.00134
-0.07%
$ 1.07 million $ 14,159
Mar 17, 2 AM $ 0.00133
-2.13%
$ 1.07 million $ 14,323
Mar 17, 1 AM $ 0.00136
+1.87%
$ 1.09 million $ 14,789
Mar 17, 12 AM $ 0.00133
-2.13%
$ 1.06 million $ 15,510
Mar 16, 11 PM $ 0.00136
+2.48%
$ 1.09 million $ 15,950
Mar 16, 10 PM $ 0.00136
-0.59%
$ 1.08 million $ 16,333
Mar 16, 9 PM $ 0.00135
-0.95%
$ 1.08 million $ 16,380
Mar 16, 8 PM $ 0.00134
+0.53%
$ 1.07 million $ 16,412
Mar 16, 7 PM $ 0.00136
-0.07%
$ 1.09 million $ 16,491
Mar 16, 6 PM $ 0.00136
+1.34%
$ 1.09 million $ 16,712
Mar 16, 5 PM $ 0.00134
+1.05%
$ 1.08 million $ 17,341
Mar 16, 4 PM $ 0.00133
+0.75%
$ 1.07 million $ 18,018
Mar 16, 3 PM $ 0.00144
-0.14%
$ 1.16 million $ 18,536
Mar 16, 2 PM $ 0.00145
+0.07%
$ 1.16 million $ 18,440
Mar 16, 1 PM $ 0.00145
+0.00%
$ 1.16 million $ 18,417