METAFASTEST Historical Data

METAF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.0314
-23.60%
$25.11 million $215,569
Mar 21, 2023 $0.0412
-13.01%
$32.96 million $258,880
Mar 20, 2023 $0.0474
-4.06%
$37.96 million $272,767
Mar 19, 2023 $0.0497
-3.70%
$39.75 million $280,312
Mar 18, 2023 $0.0516
-4.30%
$41.25 million $331,570
Mar 17, 2023 $0.054
+10.62%
$43.2 million $316,804
Mar 16, 2023 $0.0487
+16.82%
$38.94 million $277,473
Mar 15, 2023 $0.0417
+2.44%
$33.35 million $262,417
Mar 14, 2023 $0.0409
+2.76%
$32.71 million $211,147
Mar 13, 2023 $0.0398
-1.81%
$31.88 million $167,175
Mar 12, 2023 $0.0408
-39.43%
$32.65 million $104,301
Mar 11, 2023 $0.0679
-12.73%
$54.36 million $156,294
Mar 10, 2023 $0.0779
-8.30%
$62.34 million $199,798
Mar 9, 2023 $0.0851
-8.07%
$68.05 million $204,388
Mar 8, 2023 $0.0927
+0.23%
$74.18 million $221,463
Mar 7, 2023 $0.0926
-2.57%
$74.08 million $215,216
Mar 6, 2023 $0.095
-1.84%
$75.99 million $264,094
Mar 5, 2023 $0.0968
-9.67%
$77.43 million $227,471
Mar 4, 2023 $0.107
-0.18%
$85.84 million $223,852
Mar 3, 2023 $0.108
-6.54%
$86.1 million $207,438
Mar 2, 2023 $0.115
-7.35%
$91.94 million $217,239
Mar 1, 2023 $0.124
-5.89%
$99.03 million $235,826
Feb 28, 2023 $0.132
-1.42%
$105.39 million $250,715
Feb 27, 2023 $0.134
-0.62%
$106.92 million $166,840
Feb 26, 2023 $0.134
-20.06%
$107.37 million $126,587
Feb 25, 2023 $0.168
-0.99%
$134.34 million $212,436
Feb 24, 2023 $0.169
-3.88%
$135.56 million $205,613
Download