METAFASTEST Historical Data

METAF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00145
+0.00%
$ 1.16 million $ 18,417
Mar 16, 12 PM $ 0.00145
+0.00%
$ 1.16 million $ 18,443
Mar 16, 11 AM $ 0.00145
-0.07%
$ 1.16 million $ 18,423
Mar 16, 10 AM $ 0.00145
-0.07%
$ 1.16 million $ 18,444
Mar 16, 9 AM $ 0.00145
-0.07%
$ 1.16 million $ 18,660
Mar 16, 8 AM $ 0.00145
+0.00%
$ 1.16 million $ 18,640
Mar 16, 7 AM $ 0.00145
-0.07%
$ 1.16 million $ 18,573
Mar 16, 6 AM $ 0.00145
+0.00%
$ 1.16 million $ 18,547
Mar 16, 5 AM $ 0.00145
-0.14%
$ 1.16 million $ 18,505
Mar 16, 4 AM $ 0.00145
+0.00%
$ 1.16 million $ 18,544
Mar 16, 3 AM $ 0.00145
+0.07%
$ 1.16 million $ 18,518
Mar 16, 2 AM $ 0.00145
-0.07%
$ 1.16 million $ 18,515
Mar 16, 1 AM $ 0.00145
+0.00%
$ 1.16 million $ 18,492
Mar 16, 12 AM $ 0.00145
+0.00%
$ 1.16 million $ 18,445
Mar 15, 11 PM $ 0.00145
+0.00%
$ 1.16 million $ 18,454
Mar 15, 10 PM $ 0.00145
-0.07%
$ 1.16 million $ 18,442
Mar 15, 9 PM $ 0.00145
+0.07%
$ 1.16 million $ 18,441
Mar 15, 8 PM $ 0.00145
-0.07%
$ 1.16 million $ 18,393
Mar 15, 7 PM $ 0.00145
+0.00%
$ 1.16 million $ 18,357
Mar 15, 6 PM $ 0.00145
-0.07%
$ 1.16 million $ 18,348
Mar 15, 5 PM $ 0.00145
+0.14%
$ 1.16 million $ 18,292
Mar 15, 4 PM $ 0.00145
+0.00%
$ 1.16 million $ 18,248
Mar 15, 3 PM $ 0.00145
-0.07%
$ 1.16 million $ 18,224
Mar 15, 2 PM $ 0.00145
+0.00%
$ 1.16 million $ 18,258
Mar 15, 1 PM $ 0.00145
+0.07%
$ 1.16 million $ 18,160
Mar 15, 12 PM $ 0.00145
+0.07%
$ 1.16 million $ 18,115
Mar 15, 11 AM $ 0.00145
+0.00%
$ 1.16 million $ 18,132
Mar 15, 10 AM $ 0.00145
+0.14%
$ 1.16 million $ 18,155
Mar 15, 9 AM $ 0.00145
+0.00%
$ 1.16 million $ 18,190
Mar 15, 8 AM $ 0.00145
-0.07%
$ 1.16 million $ 18,208
Mar 15, 7 AM $ 0.00145
-0.14%
$ 1.16 million $ 18,277
Mar 15, 6 AM $ 0.00145
-0.14%
$ 1.16 million $ 18,334
Mar 15, 5 AM $ 0.00145
+0.00%
$ 1.16 million $ 18,343
Mar 15, 4 AM $ 0.00145
-0.07%
$ 1.16 million $ 18,286
Mar 15, 3 AM $ 0.00145
+0.00%
$ 1.16 million $ 18,300
Mar 15, 2 AM $ 0.00145
+0.00%
$ 1.16 million $ 18,230
Mar 15, 1 AM $ 0.00145
+0.00%
$ 1.16 million $ 18,278
Mar 15, 12 AM $ 0.00145
-0.07%
$ 1.16 million $ 18,271
Mar 14, 11 PM $ 0.00145
-0.07%
$ 1.16 million $ 18,272
Mar 14, 10 PM $ 0.00145
+0.07%
$ 1.16 million $ 18,320
Mar 14, 9 PM $ 0.00145
+0.07%
$ 1.16 million $ 18,294
Mar 14, 8 PM $ 0.00145
+0.07%
$ 1.16 million $ 18,359
Mar 14, 7 PM $ 0.00145
-0.07%
$ 1.16 million $ 18,347
Mar 14, 6 PM $ 0.00145
+0.00%
$ 1.16 million $ 18,318
Mar 14, 5 PM $ 0.00145
+0.00%
$ 1.16 million $ 18,399
Mar 14, 4 PM $ 0.00145
+0.00%
$ 1.16 million $ 18,465
Mar 14, 3 PM $ 0.00145
+0.00%
$ 1.16 million $ 18,525
Mar 14, 2 PM $ 0.00145
+0.07%
$ 1.16 million $ 18,495
Mar 14, 1 PM $ 0.00145
+0.00%
$ 1.16 million $ 18,583
Mar 14, 12 PM $ 0.00145
+0.14%
$ 1.16 million $ 18,623