METAFASTEST Historical Data

METAF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00145
+0.14%
$ 1.16 million $ 18,623
Mar 14, 11 AM $ 0.00145
+0.07%
$ 1.16 million $ 18,651
Mar 14, 10 AM $ 0.00145
+0.07%
$ 1.16 million $ 18,301
Mar 14, 9 AM $ 0.00145
-0.14%
$ 1.16 million $ 18,214
Mar 14, 8 AM $ 0.00145
+0.14%
$ 1.16 million $ 17,798
Mar 14, 7 AM $ 0.00145
-0.07%
$ 1.16 million $ 17,291
Mar 14, 6 AM $ 0.00145
+0.49%
$ 1.16 million $ 16,984
Mar 14, 5 AM $ 0.00144
-0.14%
$ 1.16 million $ 16,952
Mar 14, 4 AM $ 0.00145
-0.07%
$ 1.16 million $ 16,407
Mar 14, 3 AM $ 0.00145
-0.07%
$ 1.16 million $ 15,747
Mar 14, 2 AM $ 0.00145
-0.14%
$ 1.16 million $ 15,410
Mar 14, 1 AM $ 0.00145
-0.07%
$ 1.16 million $ 15,293
Mar 14, 12 AM $ 0.00145
-0.07%
$ 1.16 million $ 15,230
Mar 13, 11 PM $ 0.00145
+0.00%
$ 1.16 million $ 15,144
Mar 13, 10 PM $ 0.00145
-0.07%
$ 1.16 million $ 15,053
Mar 13, 9 PM $ 0.00145
+0.14%
$ 1.16 million $ 14,995
Mar 13, 8 PM $ 0.00145
-0.07%
$ 1.16 million $ 14,934
Mar 13, 7 PM $ 0.00145
+0.14%
$ 1.16 million $ 14,869
Mar 13, 6 PM $ 0.00145
+0.00%
$ 1.16 million $ 14,801
Mar 13, 5 PM $ 0.00145
+0.07%
$ 1.16 million $ 14,185
Mar 13, 4 PM $ 0.00145
+0.00%
$ 1.16 million $ 13,411
Mar 13, 3 PM $ 0.00145
+0.14%
$ 1.16 million $ 12,623
Mar 13, 2 PM $ 0.00145
+0.07%
$ 1.16 million $ 12,423
Mar 13, 1 PM $ 0.00145
+0.00%
$ 1.16 million $ 12,326
Mar 13, 12 PM $ 0.00145
-0.07%
$ 1.16 million $ 12,267
Mar 13, 11 AM $ 0.00145
+0.00%
$ 1.16 million $ 12,173
Mar 13, 10 AM $ 0.00145
+0.49%
$ 1.16 million $ 12,470
Mar 13, 9 AM $ 0.00144
+0.77%
$ 1.15 million $ 12,478
Mar 13, 8 AM $ 0.00143
-0.83%
$ 1.15 million $ 12,860
Mar 13, 7 AM $ 0.00144
+4.79%
$ 1.16 million $ 13,256
Mar 13, 6 AM $ 0.00138
+4.40%
$ 1.1 million $ 13,473
Mar 13, 5 AM $ 0.00132
+0.53%
$ 1.05 million $ 13,421
Mar 13, 4 AM $ 0.00131
+0.61%
$ 1.05 million $ 13,911
Mar 13, 3 AM $ 0.00133
+1.92%
$ 1.06 million $ 14,460
Mar 13, 2 AM $ 0.0013
+0.39%
$ 1.04 million $ 14,808
Mar 13, 1 AM $ 0.0013
-0.46%
$ 1.04 million $ 14,423
Mar 13, 12 AM $ 0.0013
-0.46%
$ 1.04 million $ 13,797
Mar 12, 11 PM $ 0.0013
-0.23%
$ 1.04 million $ 13,201
Mar 12, 10 PM $ 0.0013
-0.15%
$ 1.04 million $ 13,208
Mar 12, 9 PM $ 0.0013
+0.00%
$ 1.04 million $ 13,076
Mar 12, 8 PM $ 0.0013
+0.08%
$ 1.04 million $ 12,756
Mar 12, 7 PM $ 0.0013
-0.15%
$ 1.04 million $ 12,757
Mar 12, 6 PM $ 0.0013
-0.31%
$ 1.04 million $ 12,780
Mar 12, 5 PM $ 0.0013
-1.67%
$ 1.04 million $ 13,114
Mar 12, 4 PM $ 0.00132
+0.00%
$ 1.06 million $ 13,773
Mar 12, 3 PM $ 0.00132
+1.62%
$ 1.06 million $ 14,472
Mar 12, 2 PM $ 0.0013
-0.08%
$ 1.04 million $ 14,604
Mar 12, 1 PM $ 0.0013
-0.23%
$ 1.04 million $ 14,445
Mar 12, 12 PM $ 0.0013
-0.08%
$ 1.04 million $ 13,758
Mar 12, 11 AM $ 0.0013
+0.46%
$ 1.04 million $ 13,101