METAFASTEST Historical Data

METAF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0013
+0.46%
$ 1.04 million $ 13,101
Mar 12, 10 AM $ 0.0013
-0.38%
$ 1.04 million $ 12,409
Mar 12, 9 AM $ 0.0013
+0.15%
$ 1.04 million $ 15,399
Mar 12, 8 AM $ 0.0013
+0.00%
$ 1.04 million $ 14,689
Mar 12, 7 AM $ 0.0013
-0.23%
$ 1.04 million $ 14,028
Mar 12, 6 AM $ 0.0013
+0.31%
$ 1.04 million $ 13,340
Mar 12, 5 AM $ 0.0013
-0.15%
$ 1.04 million $ 12,674
Mar 12, 4 AM $ 0.0013
-0.15%
$ 1.04 million $ 12,044
Mar 12, 3 AM $ 0.0013
+0.08%
$ 1.04 million $ 11,496
Mar 12, 2 AM $ 0.0013
+0.39%
$ 1.04 million $ 10,790
Mar 12, 1 AM $ 0.0013
+0.39%
$ 1.04 million $ 20,103
Mar 12, 12 AM $ 0.00129
+0.00%
$ 1.03 million $ 20,283
Mar 11, 11 PM $ 0.0013
+0.46%
$ 1.04 million $ 20,215
Mar 11, 10 PM $ 0.0013
+0.08%
$ 1.04 million $ 19,673
Mar 11, 9 PM $ 0.0013
-0.08%
$ 1.04 million $ 19,142
Mar 11, 8 PM $ 0.00129
-0.31%
$ 1.03 million $ 18,784
Mar 11, 7 PM $ 0.0013
+0.46%
$ 1.04 million $ 18,356
Mar 11, 6 PM $ 0.00129
-0.39%
$ 1.03 million $ 18,220
Mar 11, 5 PM $ 0.00129
+0.23%
$ 1.04 million $ 17,733
Mar 11, 4 PM $ 0.0013
+0.00%
$ 1.04 million $ 17,081
Mar 11, 3 PM $ 0.0013
-0.08%
$ 1.04 million $ 16,355
Mar 11, 2 PM $ 0.0013
+0.46%
$ 1.04 million $ 15,653
Mar 11, 1 PM $ 0.00129
-4.30%
$ 1.03 million $ 15,140
Mar 11, 12 PM $ 0.00129
+0.00%
$ 1.04 million $ 15,112
Mar 11, 11 AM $ 0.0013
+0.23%
$ 1.04 million $ 15,128
Mar 11, 10 AM $ 0.0013
+0.00%
$ 1.04 million $ 16,499
Mar 11, 9 AM $ 0.0013
+0.15%
$ 1.04 million $ 13,469
Mar 11, 8 AM $ 0.00129
-2.12%
$ 1.04 million $ 14,142
Mar 11, 7 AM $ 0.00132
+0.99%
$ 1.06 million $ 14,812
Mar 11, 6 AM $ 0.00131
-2.24%
$ 1.05 million $ 15,467
Mar 11, 5 AM $ 0.00134
+3.63%
$ 1.07 million $ 16,163
Mar 11, 4 AM $ 0.00129
-1.97%
$ 1.04 million $ 16,780
Mar 11, 3 AM $ 0.00132
-2.94%
$ 1.06 million $ 16,796
Mar 11, 2 AM $ 0.00139
+2.58%
$ 1.11 million $ 17,134
Mar 11, 1 AM $ 0.00135
+4.80%
$ 1.08 million $ 7,618
Mar 11, 12 AM $ 0.00129
+0.00%
$ 1.03 million $ 8,064
Mar 10, 11 PM $ 0.00129
+0.00%
$ 1.03 million $ 8,145
Mar 10, 10 PM $ 0.00129
+0.00%
$ 1.03 million $ 8,292
Mar 10, 9 PM $ 0.00129
+0.00%
$ 1.03 million $ 8,668
Mar 10, 8 PM $ 0.00129
-0.54%
$ 1.03 million $ 8,677
Mar 10, 7 PM $ 0.00129
-6.23%
$ 1.04 million $ 9,079
Mar 10, 6 PM $ 0.00138
+6.73%
$ 1.1 million $ 9,188
Mar 10, 5 PM $ 0.00129
+0.00%
$ 1.03 million $ 9,804
Mar 10, 4 PM $ 0.00129
+0.00%
$ 1.03 million $ 10,497
Mar 10, 3 PM $ 0.00129
+0.00%
$ 1.03 million $ 11,205
Mar 10, 2 PM $ 0.00129
-0.08%
$ 1.03 million $ 11,888
Mar 10, 1 PM $ 0.00129
-0.23%
$ 1.04 million $ 12,570
Mar 10, 12 PM $ 0.0013
+0.62%
$ 1.04 million $ 13,233
Mar 10, 11 AM $ 0.0013
+0.46%
$ 1.04 million $ 13,913
Mar 10, 10 AM $ 0.0013
+0.15%
$ 1.04 million $ 13,232