METAFASTEST Historical Data

METAF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0013
+0.15%
$ 1.04 million $ 13,232
Mar 10, 9 AM $ 0.0013
+0.46%
$ 1.04 million $ 13,270
Mar 10, 8 AM $ 0.0013
+0.31%
$ 1.04 million $ 13,292
Mar 10, 7 AM $ 0.0013
-0.08%
$ 1.04 million $ 13,237
Mar 10, 6 AM $ 0.00129
-0.39%
$ 1.03 million $ 13,289
Mar 10, 5 AM $ 0.00129
+0.00%
$ 1.04 million $ 13,284
Mar 10, 4 AM $ 0.0013
+0.15%
$ 1.04 million $ 13,256
Mar 10, 3 AM $ 0.0013
-0.23%
$ 1.04 million $ 13,832
Mar 10, 2 AM $ 0.00129
-0.08%
$ 1.04 million $ 14,215
Mar 10, 1 AM $ 0.00129
+0.15%
$ 1.04 million $ 14,853
Mar 10, 12 AM $ 0.00129
+1.17%
$ 1.03 million $ 14,784
Mar 9, 11 PM $ 0.00128
-1.01%
$ 1.02 million $ 15,456
Mar 9, 10 PM $ 0.00129
-1.45%
$ 1.03 million $ 15,810
Mar 9, 9 PM $ 0.00131
+1.95%
$ 1.05 million $ 16,068
Mar 9, 8 PM $ 0.00128
-1.00%
$ 1.03 million $ 16,612
Mar 9, 7 PM $ 0.0013
+0.54%
$ 1.04 million $ 16,638
Mar 9, 6 PM $ 0.00129
-0.54%
$ 1.03 million $ 16,637
Mar 9, 5 PM $ 0.00129
-0.54%
$ 1.03 million $ 16,665
Mar 9, 4 PM $ 0.0013
+0.08%
$ 1.04 million $ 16,619
Mar 9, 3 PM $ 0.00129
-0.23%
$ 1.03 million $ 16,627
Mar 9, 2 PM $ 0.00129
-0.39%
$ 1.03 million $ 16,612
Mar 9, 1 PM $ 0.0013
+0.08%
$ 1.04 million $ 16,634
Mar 9, 12 PM $ 0.00129
+0.15%
$ 1.04 million $ 16,651
Mar 9, 11 AM $ 0.0013
+0.31%
$ 1.04 million $ 16,628
Mar 9, 10 AM $ 0.0013
+0.39%
$ 1.04 million $ 16,645
Mar 9, 9 AM $ 0.0013
+0.46%
$ 1.04 million $ 16,597
Mar 9, 8 AM $ 0.0013
-0.23%
$ 1.04 million $ 16,595
Mar 9, 7 AM $ 0.00129
-0.15%
$ 1.04 million $ 16,610
Mar 9, 6 AM $ 0.00129
-0.15%
$ 1.03 million $ 16,570
Mar 9, 5 AM $ 0.00129
-0.23%
$ 1.04 million $ 16,587
Mar 9, 4 AM $ 0.0013
+0.15%
$ 1.04 million $ 16,598
Mar 9, 3 AM $ 0.00129
-0.46%
$ 1.03 million $ 16,623
Mar 9, 2 AM $ 0.00129
-0.46%
$ 1.03 million $ 16,614
Mar 9, 1 AM $ 0.0013
-0.15%
$ 1.04 million $ 16,563
Mar 9, 12 AM $ 0.00129
+0.23%
$ 1.04 million $ 16,635
Mar 8, 11 PM $ 0.00129
-0.46%
$ 1.03 million $ 16,511
Mar 8, 10 PM $ 0.0013
+0.31%
$ 1.04 million $ 16,512
Mar 8, 9 PM $ 0.00129
-0.31%
$ 1.03 million $ 16,548
Mar 8, 8 PM $ 0.00129
+0.23%
$ 1.04 million $ 16,639
Mar 8, 7 PM $ 0.00129
+0.00%
$ 1.04 million $ 16,662
Mar 8, 6 PM $ 0.00129
-0.31%
$ 1.03 million $ 16,652
Mar 8, 5 PM $ 0.0013
+0.46%
$ 1.04 million $ 16,660
Mar 8, 4 PM $ 0.0013
+0.23%
$ 1.04 million $ 16,707
Mar 8, 3 PM $ 0.0013
+0.08%
$ 1.04 million $ 16,668
Mar 8, 2 PM $ 0.0013
+0.31%
$ 1.04 million $ 16,728
Mar 8, 1 PM $ 0.0013
+0.46%
$ 1.04 million $ 16,764
Mar 8, 12 PM $ 0.0013
-0.08%
$ 1.04 million $ 16,751
Mar 8, 11 AM $ 0.00129
-0.62%
$ 1.03 million $ 16,747
Mar 8, 10 AM $ 0.00129
-0.46%
$ 1.03 million $ 16,700
Mar 8, 9 AM $ 0.00129
-0.31%
$ 1.03 million $ 16,723