METAFASTEST Historical Data

METAF Page 3
Date Close Price change Market cap Trading volume
8:37 PM $0.00129
+0.00%
$1.03 million $129
8:32 PM $0.00129
+0.00%
$1.03 million $129
8:27 PM $0.00129
+0.00%
$1.03 million $129
8:22 PM $0.00129
+0.00%
$1.03 million $129
8:17 PM $0.00129
+0.00%
$1.03 million $129
8:12 PM $0.00129
+0.00%
$1.03 million $129
8:07 PM $0.00129
+0.00%
$1.03 million $129
8:02 PM $0.00129
+0.00%
$1.03 million $129
7:57 PM $0.00129
+0.00%
$1.03 million $129
7:52 PM $0.00129
+0.00%
$1.03 million $129
7:47 PM $0.00129
+0.00%
$1.03 million $129
7:42 PM $0.00129
+0.00%
$1.03 million $129
7:37 PM $0.00129
+0.00%
$1.03 million $129
7:32 PM $0.00129
+0.00%
$1.03 million $129
7:27 PM $0.00129
+0.00%
$1.03 million $129
7:22 PM $0.00129
+0.00%
$1.03 million $129
7:17 PM $0.00129
+0.00%
$1.03 million $129
7:12 PM $0.00129
+0.00%
$1.03 million $129
7:07 PM $0.00129
+0.00%
$1.03 million $129
7:02 PM $0.00129
+0.00%
$1.03 million $129
6:57 PM $0.00129
+0.00%
$1.03 million $129
6:52 PM $0.00129
+0.00%
$1.03 million $129
6:47 PM $0.00129
+0.00%
$1.03 million $129
6:42 PM $0.00129
+0.00%
$1.03 million $129
6:37 PM $0.00129
+0.00%
$1.03 million $129
6:32 PM $0.00129
+0.00%
$1.03 million $129
6:27 PM $0.00129
+0.00%
$1.03 million $129
6:22 PM $0.00129
+0.00%
$1.03 million $129
6:17 PM $0.00129
+0.00%
$1.03 million $129
6:12 PM $0.00129
+0.00%
$1.03 million $129
6:07 PM $0.00129
+0.00%
$1.03 million $129
6:02 PM $0.00129
+0.00%
$1.03 million $129
5:57 PM $0.00129
+0.00%
$1.03 million $129
5:52 PM $0.00129
+0.00%
$1.03 million $129
5:47 PM $0.00129
+0.00%
$1.03 million $129
5:42 PM $0.00129
+0.00%
$1.03 million $129
5:37 PM $0.00129
+0.00%
$1.03 million $129
5:32 PM $0.00129
+0.00%
$1.03 million $129
5:27 PM $0.00129
+0.00%
$1.03 million $129
5:22 PM $0.00129
+0.00%
$1.03 million $129
5:17 PM $0.00129
+0.00%
$1.03 million $129
5:12 PM $0.00129
+0.00%
$1.03 million $129
5:07 PM $0.00129
+0.00%
$1.03 million $129
5:02 PM $0.00129
+0.00%
$1.03 million $129
4:57 PM $0.00129
+0.00%
$1.03 million $129
4:52 PM $0.00129
+0.00%
$1.03 million $129
4:47 PM $0.00129
+0.00%
$1.03 million $129
4:42 PM $0.00129
+0.00%
$1.03 million $129
4:37 PM $0.00129
+0.00%
$1.03 million $129
4:32 PM $0.00129
+0.00%
$1.03 million $129