METAFASTEST Historical Data

METAF Page 3
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:29 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:24 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:19 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:14 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:09 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
2:04 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:59 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:54 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:49 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:44 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:39 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:34 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:29 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:24 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:19 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:14 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:09 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
1:04 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
12:59 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
12:54 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
12:49 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
12:44 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
12:39 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
12:34 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
12:29 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
12:24 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
12:19 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
12:14 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
12:09 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
12:04 AM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126