Coinranking
METAFASTEST Historical Data
METAF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $0.00215 | +0.00% | ||
| Sep 2 | $0.00234 | +35.34% | ||
| Aug 26 | $0.00173 | -17.65% | ||
| Aug 19 | $0.0035 | -33.00% | ||
| Aug 12 | $0.00538 | +7.77% | ||
| Aug 5 | $0.00548 | -3.64% | ||
| Jul 29 | $0.00568 | +5.58% | ||
| Jul 22 | $0.00449 | +97.15% | ||
| Jul 15 | $0.00211 | +2.72% | ||
| Jul 8 | $0.00225 | +1.35% | ||
| Jul 1 | $0.00208 | -16.57% | ||
| Jun 24 | $0.00251 | +35.84% | ||
| Jun 17 | $0.0024 | -26.12% | ||
| Jun 10 | $0.0036 | -6.74% | ||
| Jun 3 | $0.00321 | +9.74% | ||
| May 27 | $0.00293 | +0.62% | ||
| May 20 | $0.00289 | -8.60% | ||
| May 13 | $0.003 | -1.83% | ||
| May 6 | $0.00334 | +43.68% | ||
| Apr 29 | $0.0023 | +6.23% | ||
| Apr 22 | $0.00203 | -22.08% | ||
| Apr 15 | $0.0024 | -11.11% | ||
| Apr 8 | $0.0023 | -11.54% | ||
| Apr 1 | $0.0025 | -35.90% | ||
| Mar 25 | $0.0035 | +12.90% | ||
| Mar 18 | $0.0033 | -2.94% | ||
| Mar 11 | $0.0032 | -13.51% | ||
| Mar 4 | $0.0041 | +20.59% | ||
| Feb 26 | $0.0033 | -31.25% | ||
| Feb 19 | $0.0048 | +4.35% | ||
| Feb 12 | $0.0045 | -11.76% | ||
| Feb 5 | $0.004 | +0.00% | ||
| Jan 29 | $0.004 | -14.89% | ||
| Jan 22 | $0.0049 | -45.56% | ||
| Jan 15 | $0.0128 | +265.71% | ||
| Jan 8 | $0.0035 | -2.78% | ||
| Jan 1 | $0.0039 | +5.41% | ||
| Dec 25 | $0.0039 | +8.33% | ||
| Dec 18 | $0.0043 | +0.00% | ||
| Dec 11 | $0.0049 | -25.76% | ||
| Dec 4 | $0.0045 | -26.23% | ||
| Nov 27 | $0.0058 | -3.33% | ||
| Nov 20 | $0.0057 | -10.94% | ||
| Nov 13 | $0.0066 | -15.38% | ||
| Nov 6 | $0.0088 | +16.28% | ||
| Oct 30 | $0.00756 | -7.85% | ||
| Oct 23 | $0.00821 | +2.75% | ||
| Oct 16 | $0.00799 | -12.45% | ||
| Oct 9 | $0.00895 | -4.00% | ||
| Oct 2 | $0.00942 | +2.68% | ||