METAFASTEST Historical Data

METAF Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00129
-0.31%
$ 1.03 million $ 16,723
Mar 8, 8 AM $ 0.00129
-0.38%
$ 1.04 million $ 16,719
Mar 8, 7 AM $ 0.00129
-0.39%
$ 1.03 million $ 16,766
Mar 8, 6 AM $ 0.00129
-0.46%
$ 1.03 million $ 16,776
Mar 8, 5 AM $ 0.0013
+0.31%
$ 1.04 million $ 16,757
Mar 8, 4 AM $ 0.00129
-0.23%
$ 1.03 million $ 16,804
Mar 8, 3 AM $ 0.0013
+0.39%
$ 1.04 million $ 16,785
Mar 8, 2 AM $ 0.0013
+0.31%
$ 1.04 million $ 16,743
Mar 8, 1 AM $ 0.00129
+0.47%
$ 1.03 million $ 16,769
Mar 8, 12 AM $ 0.0013
+0.08%
$ 1.04 million $ 16,744
Mar 7, 11 PM $ 0.00129
-0.46%
$ 1.03 million $ 16,793
Mar 7, 10 PM $ 0.0013
+0.15%
$ 1.04 million $ 16,812
Mar 7, 9 PM $ 0.0013
+0.15%
$ 1.04 million $ 16,802
Mar 7, 8 PM $ 0.00129
-0.08%
$ 1.03 million $ 16,822
Mar 7, 7 PM $ 0.00129
-0.46%
$ 1.03 million $ 16,787
Mar 7, 6 PM $ 0.00129
+0.00%
$ 1.03 million $ 16,776
Mar 7, 5 PM $ 0.0013
+0.15%
$ 1.04 million $ 16,775
Mar 7, 4 PM $ 0.0013
+0.15%
$ 1.04 million $ 16,768
Mar 7, 3 PM $ 0.0013
-0.15%
$ 1.04 million $ 16,791
Mar 7, 2 PM $ 0.00129
-0.46%
$ 1.03 million $ 16,792
Mar 7, 1 PM $ 0.0013
+0.08%
$ 1.04 million $ 16,760
Mar 7, 12 PM $ 0.00129
-0.39%
$ 1.03 million $ 16,780
Mar 7, 11 AM $ 0.00129
-0.38%
$ 1.04 million $ 16,791
Mar 7, 10 AM $ 0.0013
-0.15%
$ 1.04 million $ 16,817
Mar 7, 9 AM $ 0.0013
+0.00%
$ 1.04 million $ 20,424
Mar 7, 8 AM $ 0.0013
-3.49%
$ 1.04 million $ 20,389
Mar 7, 7 AM $ 0.00131
+1.32%
$ 1.04 million $ 20,370
Mar 7, 6 AM $ 0.00129
-0.16%
$ 1.03 million $ 20,304
Mar 7, 5 AM $ 0.00129
+0.16%
$ 1.03 million $ 19,973
Mar 7, 4 AM $ 0.00129
+0.08%
$ 1.03 million $ 19,511
Mar 7, 3 AM $ 0.00129
+0.00%
$ 1.03 million $ 18,958
Mar 7, 2 AM $ 0.00129
+0.08%
$ 1.03 million $ 18,476
Mar 7, 1 AM $ 0.00129
+0.00%
$ 1.03 million $ 18,175
Mar 7, 12 AM $ 0.00129
-0.08%
$ 1.03 million $ 17,657
Mar 6, 11 PM $ 0.00129
+0.08%
$ 1.03 million $ 16,952
Mar 6, 10 PM $ 0.00129
+0.08%
$ 1.03 million $ 16,267
Mar 6, 9 PM $ 0.00129
+0.08%
$ 1.03 million $ 15,588
Mar 6, 8 PM $ 0.00129
+0.00%
$ 1.03 million $ 14,897
Mar 6, 7 PM $ 0.00129
-0.08%
$ 1.03 million $ 14,206
Mar 6, 6 PM $ 0.00129
-0.23%
$ 1.03 million $ 13,530
Mar 6, 5 PM $ 0.00129
+0.08%
$ 1.03 million $ 12,834
Mar 6, 4 PM $ 0.00129
+0.00%
$ 1.03 million $ 12,224
Mar 6, 3 PM $ 0.00129
+0.08%
$ 1.03 million $ 11,964
Mar 6, 2 PM $ 0.00129
-0.16%
$ 1.03 million $ 11,230
Mar 6, 1 PM $ 0.00129
+0.08%
$ 1.03 million $ 10,859
Mar 6, 12 PM $ 0.00129
-0.08%
$ 1.03 million $ 10,900
Mar 6, 11 AM $ 0.00129
+0.08%
$ 1.03 million $ 10,794
Mar 6, 10 AM $ 0.00129
-0.08%
$ 1.03 million $ 10,712
Mar 6, 9 AM $ 0.00129
-0.16%
$ 1.03 million $ 6,963
Mar 6, 8 AM $ 0.00129
+0.00%
$ 1.03 million $ 6,826