METAFASTEST Historical Data

METAF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00129
+0.08%
$ 1.03 million $ 6,737
Mar 6, 1 AM $ 0.00167
+0.00%
$ 1.33 million $ 8,486
Mar 6, 12 AM $ 0.00167
+0.00%
$ 1.33 million $ 8,838
Mar 5, 11 PM $ 0.00167
+0.00%
$ 1.33 million $ 9,406
Mar 5, 10 PM $ 0.00167
+0.00%
$ 1.33 million $ 10,019
Mar 5, 9 PM $ 0.00167
+0.36%
$ 1.33 million $ 10,604
Mar 5, 4 PM $ 0.00166
+0.00%
$ 1.33 million $ 13,372
Mar 5, 3 PM $ 0.00166
+0.00%
$ 1.33 million $ 13,663
Mar 5, 2 PM $ 0.0016
-1.11%
$ 1.28 million $ 14,254
Mar 5, 1 PM $ 0.00162
-2.47%
$ 1.29 million $ 14,485
Mar 5, 12 PM $ 0.00166
-0.06%
$ 1.33 million $ 14,317
Mar 5, 11 AM $ 0.00166
+0.42%
$ 1.33 million $ 14,297
Mar 5, 10 AM $ 0.00166
-0.30%
$ 1.33 million $ 14,282
Mar 5, 9 AM $ 0.00166
+0.12%
$ 1.33 million $ 14,349
Mar 5, 8 AM $ 0.00166
-0.42%
$ 1.33 million $ 14,415
Mar 5, 7 AM $ 0.00166
+0.06%
$ 1.33 million $ 14,389
Mar 5, 6 AM $ 0.00166
+0.06%
$ 1.33 million $ 14,196
Mar 5, 5 AM $ 0.00167
+0.54%
$ 1.33 million $ 14,207
Mar 5, 4 AM $ 0.00166
+0.12%
$ 1.33 million $ 14,223
Mar 5, 3 AM $ 0.00166
-0.06%
$ 1.33 million $ 14,223
Mar 5, 2 AM $ 0.00167
-0.06%
$ 1.33 million $ 14,204
Mar 5, 1 AM $ 0.00166
-0.48%
$ 1.33 million $ 14,207
Mar 5, 12 AM $ 0.00166
-0.36%
$ 1.33 million $ 14,219
Mar 4, 11 PM $ 0.00166
-0.30%
$ 1.33 million $ 14,246
Mar 4, 10 PM $ 0.00167
+0.06%
$ 1.33 million $ 14,257
Mar 4, 9 PM $ 0.00166
+0.36%
$ 1.33 million $ 14,254
Mar 4, 8 PM $ 0.00166
-0.60%
$ 1.33 million $ 14,282
Mar 4, 7 PM $ 0.00167
+0.42%
$ 1.33 million $ 14,252
Mar 4, 6 PM $ 0.00166
+0.36%
$ 1.33 million $ 14,281
Mar 4, 5 PM $ 0.00166
-0.12%
$ 1.33 million $ 14,223
Mar 4, 4 PM $ 0.00167
+0.54%
$ -- $ 14,197
Mar 4, 1 PM $ 0.00167
+0.54%
$ 1.33 million $ 14,197
Mar 4, 12 PM $ 0.00167
+0.48%
$ 1.33 million $ 14,206
Mar 4, 11 AM $ 0.00166
+0.24%
$ 1.33 million $ 14,240
Mar 4, 9 AM $ 0.00166
-0.60%
$ 1.33 million $ 14,234
Mar 4, 8 AM $ 0.00166
-0.12%
$ 1.33 million $ 14,233
Mar 4, 7 AM $ 0.00166
+0.30%
$ 1.33 million $ 14,232
Mar 4, 6 AM $ 0.00166
+0.00%
$ 1.33 million $ 14,362
Mar 4, 5 AM $ 0.00165
+0.00%
$ 1.32 million $ 14,372
Mar 4, 4 AM $ 0.00166
+0.48%
$ 1.33 million $ 14,344
Mar 4, 3 AM $ 0.00166
-0.12%
$ 1.33 million $ 14,307
Mar 4, 2 AM $ 0.00166
+0.00%
$ 1.33 million $ 14,331
Mar 4, 1 AM $ 0.00166
+0.48%
$ 1.33 million $ 14,363
Mar 4, 12 AM $ 0.00166
+0.54%
$ 1.33 million $ 14,324
Mar 3, 11 PM $ 0.00165
-0.54%
$ 1.32 million $ 14,325
Mar 3, 10 PM $ 0.00166
+0.60%
$ 1.33 million $ 14,311
Mar 3, 9 PM $ 0.00165
-0.48%
$ 1.32 million $ 14,351
Mar 3, 8 PM $ 0.00166
+0.30%
$ 1.33 million $ 14,324
Mar 3, 7 PM $ 0.00165
-0.36%
$ 1.32 million $ 14,340
Mar 3, 6 PM $ 0.00165
-0.60%
$ 1.32 million $ 14,324