METAFASTEST Historical Data

METAF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.00129
+0.00%
$1.03 million $129
Jun 22, 2 PM $0.00129
+0.00%
$1.03 million $129
Jun 22, 1 PM $0.00129
+0.00%
$1.03 million $129
Jun 22, 12 PM $0.00129
+0.00%
$1.03 million $129
Jun 22, 11 AM $0.00129
+0.00%
$1.03 million $129
Jun 22, 10 AM $0.00129
+0.00%
$1.03 million $129
Jun 22, 9 AM $0.00129
+0.00%
$1.03 million $129
Jun 22, 8 AM $0.00129
+0.00%
$1.03 million $129
Jun 22, 7 AM $0.00129
+0.00%
$1.03 million $129
Jun 22, 6 AM $0.00129
+0.00%
$1.03 million $129
Jun 22, 5 AM $0.00129
+0.00%
$1.03 million $129
Jun 22, 4 AM $0.00129
+0.00%
$1.03 million $129
Jun 22, 3 AM $0.00129
+0.00%
$1.03 million $129
Jun 22, 2 AM $0.00129
+0.00%
$1.03 million $129
Jun 22, 1 AM $0.00129
+0.00%
$1.03 million $129
Jun 22, 12 AM $0.00129
+0.00%
$1.03 million $129
Jun 21, 11 PM $0.00129
+0.00%
$1.03 million $129
Jun 21, 10 PM $0.00129
+0.00%
$1.03 million $129
Jun 21, 9 PM $0.00129
+0.00%
$1.03 million $129
Jun 21, 8 PM $0.00129
+0.00%
$1.03 million $129
Jun 21, 7 PM $0.00129
+0.00%
$1.03 million $129
Jun 21, 6 PM $0.00129
+0.00%
$1.03 million $129
Jun 21, 5 PM $0.00129
+0.00%
$1.03 million $129
Jun 21, 4 PM $0.00129
+0.00%
$1.03 million $129
Jun 21, 3 PM $0.00129
+0.00%
$1.03 million $129
Jun 21, 2 PM $0.00129
+0.00%
$1.03 million $129
Jun 21, 1 PM $0.00129
+0.00%
$1.03 million $129
Jun 21, 12 PM $0.00129
+0.00%
$1.03 million $129
Jun 21, 11 AM $0.00129
+0.00%
$1.03 million $129
Jun 21, 10 AM $0.00129
+0.00%
$1.03 million $129
Jun 21, 9 AM $0.00129
+0.00%
$1.03 million $129
Jun 21, 8 AM $0.00129
+0.00%
$1.03 million $129
Jun 21, 7 AM $0.00129
+0.00%
$1.03 million $129
Jun 21, 6 AM $0.00129
+0.00%
$1.03 million $129
Jun 21, 5 AM $0.00129
+0.00%
$1.03 million $129
Jun 21, 4 AM $0.00129
+0.00%
$1.03 million $129
Jun 21, 3 AM $0.00129
+0.00%
$1.03 million $129
Jun 21, 2 AM $0.00129
+0.00%
$1.03 million $129
Jun 21, 1 AM $0.00129
+0.00%
$1.03 million $129
Jun 21, 12 AM $0.00129
+0.00%
$1.03 million $129
Jun 20, 11 PM $0.00129
+0.00%
$1.03 million $129
Jun 20, 10 PM $0.00129
+0.00%
$1.03 million $129
Jun 20, 9 PM $0.00129
+0.00%
$1.03 million $129
Jun 20, 8 PM $0.00129
+0.00%
$1.03 million $129
Jun 20, 7 PM $0.00129
+0.00%
$1.03 million $129
Jun 20, 6 PM $0.00129
+0.00%
$1.03 million $129
Jun 20, 5 PM $0.00129
+0.00%
$1.03 million $129
Jun 20, 4 PM $0.00129
+0.00%
$1.03 million $129
Jun 20, 3 PM $0.00129
+0.00%
$1.03 million $129
Jun 20, 2 PM $0.00129
+0.00%
$1.03 million $129