METAFASTEST Historical Data

METAF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00165
-0.60%
$ 1.32 million $ 14,324
Mar 3, 5 PM $ 0.00165
+0.00%
$ 1.32 million $ 14,362
Mar 3, 4 PM $ 0.00165
-0.12%
$ 1.32 million $ 14,341
Mar 3, 3 PM $ 0.00166
+0.42%
$ 1.33 million $ 14,361
Mar 3, 2 PM $ 0.00166
-0.06%
$ 1.33 million $ 14,376
Mar 3, 1 PM $ 0.00165
-0.42%
$ 1.32 million $ 14,399
Mar 3, 12 PM $ 0.00165
-0.42%
$ 1.32 million $ 14,353
Mar 3, 11 AM $ 0.00165
+0.18%
$ 1.32 million $ 14,300
Mar 3, 10 AM $ 0.00165
+0.24%
$ 1.32 million $ 14,270
Mar 3, 9 AM $ 0.00165
+0.00%
$ 1.32 million $ 14,247
Mar 3, 8 AM $ 0.00166
+0.24%
$ 1.33 million $ 14,256
Mar 3, 7 AM $ 0.00165
-0.54%
$ 1.32 million $ 14,268
Mar 3, 6 AM $ 0.00166
+0.42%
$ 1.33 million $ 14,262
Mar 3, 5 AM $ 0.00165
-0.48%
$ 1.32 million $ 14,209
Mar 3, 4 AM $ 0.00165
-0.48%
$ 1.32 million $ 14,209
Mar 3, 3 AM $ 0.00165
+0.00%
$ 1.32 million $ 14,220
Mar 3, 2 AM $ 0.00165
-0.12%
$ 1.32 million $ 14,192
Mar 3, 1 AM $ 0.00165
+0.00%
$ 1.32 million $ 14,215
Mar 3, 12 AM $ 0.00166
+0.48%
$ 1.33 million $ 14,257
Mar 2, 11 PM $ 0.00165
-0.24%
$ 1.32 million $ 14,268
Mar 2, 10 PM $ 0.00165
+0.06%
$ 1.32 million $ 14,235
Mar 2, 9 PM $ 0.00166
-0.06%
$ 1.33 million $ 14,201
Mar 2, 8 PM $ 0.00166
+0.00%
$ 1.33 million $ 14,192
Mar 2, 7 PM $ 0.00166
+0.42%
$ 1.33 million $ 14,184
Mar 2, 6 PM $ 0.00165
+0.12%
$ 1.32 million $ 14,127
Mar 2, 5 PM $ 0.00166
+0.30%
$ 1.33 million $ 14,109
Mar 2, 4 PM $ 0.00165
-0.54%
$ 1.32 million $ 14,111
Mar 2, 3 PM $ 0.00166
-0.24%
$ 1.33 million $ 14,081
Mar 2, 2 PM $ 0.00165
-0.60%
$ 1.32 million $ 14,092
Mar 2, 1 PM $ 0.00165
+0.00%
$ 1.32 million $ 14,126
Mar 2, 12 PM $ 0.00166
+0.00%
$ 1.33 million $ 13,937
Mar 2, 11 AM $ 0.00166
+0.24%
$ 1.33 million $ 13,974
Mar 2, 10 AM $ 0.00165
-0.42%
$ 1.32 million $ 14,046
Mar 2, 9 AM $ 0.00165
-0.42%
$ 1.32 million $ 14,048
Mar 2, 8 AM $ 0.00165
-0.18%
$ 1.32 million $ 14,008
Mar 2, 7 AM $ 0.00165
-0.48%
$ 1.32 million $ 13,927
Mar 2, 6 AM $ 0.00166
+0.06%
$ 1.33 million $ 13,908
Mar 2, 5 AM $ 0.00165
-0.42%
$ 1.32 million $ 13,949
Mar 2, 4 AM $ 0.00165
+0.00%
$ 1.32 million $ 13,966
Mar 2, 3 AM $ 0.00165
+0.12%
$ 1.32 million $ 13,988
Mar 2, 2 AM $ 0.00165
-0.18%
$ 1.32 million $ 13,995
Mar 2, 1 AM $ 0.00166
+0.18%
$ 1.33 million $ 13,954
Mar 2, 12 AM $ 0.00165
-0.12%
$ 1.32 million $ 13,896
Mar 1, 11 PM $ 0.00165
+0.00%
$ 1.32 million $ 13,869
Mar 1, 10 PM $ 0.00166
+0.61%
$ 1.33 million $ 13,882
Mar 1, 9 PM $ 0.00166
-0.12%
$ 1.33 million $ 13,890
Mar 1, 8 PM $ 0.00166
+0.42%
$ 1.33 million $ 13,885
Mar 1, 7 PM $ 0.00166
+0.06%
$ 1.33 million $ 13,815
Mar 1, 6 PM $ 0.00165
+0.18%
$ 1.32 million $ 13,320
Mar 1, 5 PM $ 0.00165
+0.00%
$ 1.32 million $ 12,727