METAFASTEST Historical Data

METAF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00165
+0.00%
$ 1.32 million $ 12,727
Mar 1, 4 PM $ 0.00165
-0.60%
$ 1.32 million $ 12,155
Mar 1, 3 PM $ 0.00165
-0.42%
$ 1.32 million $ 11,579
Mar 1, 2 PM $ 0.00166
+0.48%
$ 1.33 million $ 10,968
Mar 1, 1 PM $ 0.00166
+0.48%
$ 1.33 million $ 10,379
Mar 1, 12 PM $ 0.00165
+0.00%
$ 1.32 million $ 10,051
Mar 1, 11 AM $ 0.00166
-0.06%
$ 1.33 million $ 9,456
Mar 1, 10 AM $ 0.00166
+0.48%
$ 1.33 million $ 8,819
Mar 1, 9 AM $ 0.00165
-0.48%
$ 1.32 million $ 8,268
Mar 1, 8 AM $ 0.00166
+0.06%
$ 1.33 million $ 7,728
Mar 1, 7 AM $ 0.00165
-0.48%
$ 1.32 million $ 8,306
Mar 1, 6 AM $ 0.00166
+0.48%
$ 1.33 million $ 7,755
Mar 1, 5 AM $ 0.00166
+0.00%
$ 1.33 million $ 7,180
Mar 1, 4 AM $ 0.00165
+0.18%
$ 1.32 million $ 6,590
Mar 1, 3 AM $ 0.00166
+0.30%
$ 1.33 million $ 5,981
Mar 1, 2 AM $ 0.00165
-0.36%
$ 1.32 million $ 5,413
Mar 1, 1 AM $ 0.00166
-0.06%
$ 1.33 million $ 4,849
Mar 1, 12 AM $ 0.00166
+0.18%
$ 1.33 million $ 4,298
Feb 28, 11 PM $ 0.00166
+0.48%
$ 1.33 million $ 3,735
Feb 28, 10 PM $ 0.00166
+0.00%
$ 1.33 million $ 3,693
Feb 28, 9 PM $ 0.00165
-0.06%
$ 1.32 million $ 3,741
Feb 28, 8 PM $ 0.00166
+0.30%
$ 1.33 million $ 3,807
Feb 28, 7 PM $ 0.00165
-1.84%
$ 1.32 million $ 3,927
Feb 28, 6 PM $ 0.00168
+0.24%
$ 1.35 million $ 4,496
Feb 28, 5 PM $ 0.00168
+0.12%
$ 1.34 million $ 5,099
Feb 28, 4 PM $ 0.00168
+0.36%
$ 1.34 million $ 5,703
Feb 28, 3 PM $ 0.00167
+0.12%
$ 1.34 million $ 6,344
Feb 28, 2 PM $ 0.00167
+0.12%
$ 1.34 million $ 6,976
Feb 28, 1 PM $ 0.00167
-4.41%
$ 1.33 million $ 7,699
Feb 28, 12 PM $ 0.00174
+0.00%
$ 1.4 million $ 8,188
Feb 28, 11 AM $ 0.00174
+0.00%
$ 1.4 million $ 8,804
Feb 28, 10 AM $ 0.00174
+0.00%
$ 1.4 million $ 9,421
Feb 28, 9 AM $ 0.00174
+0.00%
$ 1.4 million $ 10,068
Feb 28, 8 AM $ 0.00174
-0.85%
$ 1.4 million $ 10,687
Feb 28, 7 AM $ 0.00176
+0.00%
$ 1.41 million $ 10,229
Feb 28, 6 AM $ 0.00176
+0.34%
$ 1.41 million $ 10,884
Feb 28, 5 AM $ 0.00175
+0.29%
$ 1.4 million $ 11,499
Feb 28, 4 AM $ 0.00175
-0.11%
$ 1.4 million $ 12,125
Feb 28, 3 AM $ 0.00175
-0.46%
$ 1.4 million $ 12,716
Feb 28, 2 AM $ 0.00176
-0.11%
$ 1.41 million $ 13,331
Feb 28, 1 AM $ 0.00176
+0.00%
$ 1.41 million $ 13,944
Feb 28, 12 AM $ 0.00176
-0.06%
$ 1.41 million $ 14,572
Feb 27, 11 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,162
Feb 27, 10 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,227
Feb 27, 9 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,205
Feb 27, 8 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,171
Feb 27, 7 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,190
Feb 27, 6 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,199
Feb 27, 5 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,217
Feb 27, 4 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,238