METAFASTEST Historical Data

METAF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,238
Feb 27, 3 PM $ 0.00176
-0.11%
$ 1.41 million $ 15,175
Feb 27, 2 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,214
Feb 27, 1 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,218
Feb 27, 12 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,205
Feb 27, 11 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,209
Feb 27, 10 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,214
Feb 27, 9 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,197
Feb 27, 8 AM $ 0.00176
-0.11%
$ 1.41 million $ 15,194
Feb 27, 7 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,178
Feb 27, 6 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,116
Feb 27, 5 AM $ 0.00176
+0.11%
$ 1.41 million $ 15,139
Feb 27, 4 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,156
Feb 27, 3 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,185
Feb 27, 2 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,162
Feb 27, 1 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,130
Feb 27, 12 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,131
Feb 26, 11 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,164
Feb 26, 10 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,172
Feb 26, 9 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,166
Feb 26, 8 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,198
Feb 26, 7 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,129
Feb 26, 6 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,104
Feb 26, 5 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,137
Feb 26, 4 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,146
Feb 26, 3 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,173
Feb 26, 2 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,155
Feb 26, 1 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,194
Feb 26, 12 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,201
Feb 26, 11 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,192
Feb 26, 10 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,218
Feb 26, 9 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,185
Feb 26, 8 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,187
Feb 26, 7 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,166
Feb 26, 6 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,215
Feb 26, 5 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,168
Feb 26, 4 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,115
Feb 26, 3 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,132
Feb 26, 2 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,160
Feb 26, 1 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,149
Feb 26, 12 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,152
Feb 25, 11 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,162
Feb 25, 10 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,106
Feb 25, 9 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,118
Feb 25, 8 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,125
Feb 25, 7 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,170
Feb 25, 6 PM $ 0.00176
+0.11%
$ 1.41 million $ 15,199
Feb 25, 5 PM $ 0.00176
-0.11%
$ 1.41 million $ 15,177
Feb 25, 4 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,163
Feb 25, 3 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,146