METAFASTEST Historical Data

METAF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,163
Feb 25, 3 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,146
Feb 25, 2 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,148
Feb 25, 1 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,089
Feb 25, 12 PM $ 0.00176
+0.11%
$ 1.41 million $ 15,065
Feb 25, 11 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,096
Feb 25, 10 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,051
Feb 25, 9 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,022
Feb 25, 8 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,989
Feb 25, 7 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,018
Feb 25, 6 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,995
Feb 25, 5 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,002
Feb 25, 4 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,038
Feb 25, 3 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,042
Feb 25, 2 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,011
Feb 25, 1 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,011
Feb 25, 12 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,008
Feb 24, 11 PM $ 0.00176
-0.06%
$ 1.41 million $ 14,985
Feb 24, 10 PM $ 0.00176
-0.06%
$ 1.41 million $ 14,962
Feb 24, 9 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,954
Feb 24, 8 PM $ 0.00176
+0.06%
$ 1.41 million $ 14,953
Feb 24, 7 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,960
Feb 24, 6 PM $ 0.00176
+0.06%
$ 1.41 million $ 14,947
Feb 24, 5 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,948
Feb 24, 4 PM $ 0.00176
+0.06%
$ 1.41 million $ 14,948
Feb 24, 3 PM $ 0.00176
+0.11%
$ 1.41 million $ 14,981
Feb 24, 2 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,959
Feb 24, 1 PM $ 0.00176
+0.06%
$ 1.41 million $ 14,986
Feb 24, 12 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,999
Feb 24, 11 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,959
Feb 24, 10 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,952
Feb 24, 9 AM $ 0.00176
-0.11%
$ 1.41 million $ 14,949
Feb 24, 8 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,965
Feb 24, 7 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,978
Feb 24, 6 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,986
Feb 24, 5 AM $ 0.00176
-0.06%
$ 1.41 million $ 14,998
Feb 24, 4 AM $ 0.00176
-0.06%
$ 1.41 million $ 14,999
Feb 24, 3 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,973
Feb 24, 2 AM $ 0.00176
-0.06%
$ 1.41 million $ 14,982
Feb 24, 1 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,981
Feb 24, 12 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,967
Feb 23, 11 PM $ 0.00176
-0.06%
$ 1.41 million $ 14,994
Feb 23, 10 PM $ 0.00176
-0.11%
$ 1.41 million $ 15,077
Feb 23, 9 PM $ 0.00176
+0.11%
$ 1.41 million $ 15,114
Feb 23, 8 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,097
Feb 23, 7 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,097
Feb 23, 6 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,075
Feb 23, 5 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,044
Feb 23, 4 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,038
Feb 23, 3 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,059