METAFASTEST Historical Data

METAF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,059
Feb 23, 2 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,052
Feb 23, 1 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,027
Feb 23, 12 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,999
Feb 23, 11 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,012
Feb 23, 10 AM $ 0.00176
-0.11%
$ 1.41 million $ 15,022
Feb 23, 9 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,023
Feb 23, 8 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,039
Feb 23, 7 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,993
Feb 23, 6 AM $ 0.00176
-0.06%
$ 1.41 million $ 14,989
Feb 23, 5 AM $ 0.00176
+0.06%
$ 1.41 million $ 14,985
Feb 23, 4 AM $ 0.00176
+0.06%
$ 1.41 million $ 14,971
Feb 23, 3 AM $ 0.00176
-0.06%
$ 1.41 million $ 14,965
Feb 23, 2 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,013
Feb 23, 1 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,045
Feb 23, 12 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,025
Feb 22, 11 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,009
Feb 22, 10 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,020
Feb 22, 9 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,013
Feb 22, 8 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,023
Feb 22, 7 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,056
Feb 22, 6 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,074
Feb 22, 5 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,097
Feb 22, 4 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,101
Feb 22, 3 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,045
Feb 22, 2 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,050
Feb 22, 1 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,072
Feb 22, 12 PM $ 0.00176
+0.11%
$ 1.41 million $ 15,080
Feb 22, 11 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,079
Feb 22, 10 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,091
Feb 22, 9 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,129
Feb 22, 8 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,143
Feb 22, 7 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,178
Feb 22, 6 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,179
Feb 22, 5 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,184
Feb 22, 4 AM $ 0.00176
+0.11%
$ 1.41 million $ 15,178
Feb 22, 3 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,172
Feb 22, 2 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,151
Feb 22, 1 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,155
Feb 22, 12 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,198
Feb 21, 11 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,197
Feb 21, 10 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,151
Feb 21, 9 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,140
Feb 21, 8 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,147
Feb 21, 7 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,118
Feb 21, 6 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,150
Feb 21, 5 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,159
Feb 21, 4 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,137
Feb 21, 3 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,202
Feb 21, 2 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,248