METAFASTEST Historical Data

METAF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,248
Feb 21, 1 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,232
Feb 21, 12 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,209
Feb 21, 11 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,181
Feb 21, 10 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,171
Feb 21, 9 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,127
Feb 21, 8 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,086
Feb 21, 7 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,055
Feb 21, 6 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,025
Feb 21, 5 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,047
Feb 21, 4 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,031
Feb 21, 3 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,009
Feb 21, 2 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,001
Feb 21, 1 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,994
Feb 21, 12 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,969
Feb 20, 11 PM $ 0.00176
-0.06%
$ 1.41 million $ 14,965
Feb 20, 10 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,964
Feb 20, 9 PM $ 0.00176
+0.06%
$ 1.41 million $ 14,988
Feb 20, 8 PM $ 0.00176
-0.11%
$ 1.41 million $ 14,975
Feb 20, 7 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,984
Feb 20, 6 PM $ 0.00176
-0.06%
$ 1.41 million $ 14,950
Feb 20, 5 PM $ 0.00176
+0.06%
$ 1.41 million $ 14,950
Feb 20, 4 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,001
Feb 20, 3 PM $ 0.00176
+0.06%
$ 1.41 million $ 14,955
Feb 20, 2 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,943
Feb 20, 1 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,963
Feb 20, 12 PM $ 0.00176
-0.06%
$ 1.41 million $ 14,987
Feb 20, 11 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,017
Feb 20, 10 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,039
Feb 20, 9 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,070
Feb 20, 8 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,070
Feb 20, 7 AM $ 0.00176
-0.11%
$ 1.41 million $ 15,070
Feb 20, 6 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,114
Feb 20, 5 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,117
Feb 20, 4 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,159
Feb 20, 3 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,194
Feb 20, 2 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,224
Feb 20, 1 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,201
Feb 20, 12 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,204
Feb 19, 11 PM $ 0.00176
+0.11%
$ 1.41 million $ 15,205
Feb 19, 10 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,182
Feb 19, 9 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,157
Feb 19, 8 PM $ 0.00176
-0.11%
$ 1.41 million $ 15,142
Feb 19, 7 PM $ 0.00176
+0.11%
$ 1.41 million $ 15,146
Feb 19, 6 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,143
Feb 19, 5 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,133
Feb 19, 4 PM $ 0.00176
-0.11%
$ 1.41 million $ 15,067
Feb 19, 3 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,058
Feb 19, 2 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,016
Feb 19, 1 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,003