METAFASTEST Historical Data

METAF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,003
Feb 19, 12 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,058
Feb 19, 11 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,065
Feb 19, 10 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,048
Feb 19, 9 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,048
Feb 19, 8 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,081
Feb 19, 7 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,118
Feb 19, 6 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,105
Feb 19, 5 AM $ 0.00176
+0.11%
$ 1.41 million $ 15,120
Feb 19, 4 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,087
Feb 19, 3 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,053
Feb 19, 2 AM $ 0.00176
-0.06%
$ 1.41 million $ 14,956
Feb 19, 1 AM $ 0.00176
+0.06%
$ 1.41 million $ 14,888
Feb 19, 12 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,882
Feb 18, 11 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,861
Feb 18, 10 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,871
Feb 18, 9 PM $ 0.00176
+0.11%
$ 1.41 million $ 14,891
Feb 18, 8 PM $ 0.00176
+0.06%
$ 1.41 million $ 14,897
Feb 18, 7 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,933
Feb 18, 6 PM $ 0.00176
+0.06%
$ 1.41 million $ 14,911
Feb 18, 5 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,886
Feb 18, 4 PM $ 0.00176
+0.11%
$ 1.41 million $ 14,920
Feb 18, 3 PM $ 0.00176
-0.06%
$ 1.41 million $ 14,963
Feb 18, 2 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,987
Feb 18, 1 PM $ 0.00176
+0.11%
$ 1.41 million $ 14,998
Feb 18, 12 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,973
Feb 18, 11 AM $ 0.00176
-0.06%
$ 1.41 million $ 14,950
Feb 18, 10 AM $ 0.00176
+0.06%
$ 1.41 million $ 14,953
Feb 18, 9 AM $ 0.00176
-0.06%
$ 1.41 million $ 14,922
Feb 18, 8 AM $ 0.00176
-0.11%
$ 1.41 million $ 14,965
Feb 18, 7 AM $ 0.00176
+0.06%
$ 1.41 million $ 14,931
Feb 18, 6 AM $ 0.00176
-0.06%
$ 1.41 million $ 14,916
Feb 18, 5 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,953
Feb 18, 4 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,949
Feb 18, 3 AM $ 0.00176
+0.06%
$ 1.41 million $ 14,954
Feb 18, 2 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,008
Feb 18, 1 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,095
Feb 18, 12 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,126
Feb 17, 11 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,153
Feb 17, 10 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,184
Feb 17, 9 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,179
Feb 17, 8 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,176
Feb 17, 7 PM $ 0.00176
+0.11%
$ 1.41 million $ 15,099
Feb 17, 6 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,124
Feb 17, 5 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,152
Feb 17, 4 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,154
Feb 17, 3 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,064
Feb 17, 2 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,089
Feb 17, 1 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,106
Feb 17, 12 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,089