METAFASTEST Historical Data

METAF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,105
Feb 17, 10 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,056
Feb 17, 9 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,105
Feb 17, 8 AM $ 0.00176
+0.11%
$ 1.41 million $ 15,037
Feb 17, 7 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,069
Feb 17, 6 AM $ 0.00176
+0.11%
$ 1.41 million $ 15,036
Feb 17, 5 AM $ 0.00176
+0.06%
$ 1.41 million $ 14,969
Feb 17, 4 AM $ 0.00176
+0.00%
$ 1.41 million $ 14,935
Feb 17, 3 AM $ 0.00176
+0.06%
$ 1.41 million $ 14,959
Feb 17, 2 AM $ 0.00176
-0.06%
$ 1.41 million $ 14,987
Feb 17, 1 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,021
Feb 17, 12 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,012
Feb 16, 11 PM $ 0.00176
-0.11%
$ 1.41 million $ 14,965
Feb 16, 10 PM $ 0.00176
-0.11%
$ 1.41 million $ 14,985
Feb 16, 9 PM $ 0.00176
+0.00%
$ 1.41 million $ 14,976
Feb 16, 8 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,004
Feb 16, 7 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,040
Feb 16, 6 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,046
Feb 16, 5 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,031
Feb 16, 4 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,028
Feb 16, 3 PM $ 0.00176
+0.00%
$ 1.41 million $ 15,049
Feb 16, 2 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,035
Feb 16, 1 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,025
Feb 16, 12 PM $ 0.00176
-0.11%
$ 1.41 million $ 15,037
Feb 16, 11 AM $ 0.00176
-0.11%
$ 1.41 million $ 15,025
Feb 16, 10 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,061
Feb 16, 9 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,035
Feb 16, 8 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,113
Feb 16, 7 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,074
Feb 16, 6 AM $ 0.00176
-0.11%
$ 1.41 million $ 15,100
Feb 16, 5 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,150
Feb 16, 4 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,148
Feb 16, 3 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,177
Feb 16, 2 AM $ 0.00176
-0.06%
$ 1.41 million $ 15,173
Feb 16, 1 AM $ 0.00176
+0.06%
$ 1.41 million $ 15,130
Feb 16, 12 AM $ 0.00176
+0.00%
$ 1.41 million $ 15,118
Feb 15, 11 PM $ 0.00176
-0.11%
$ 1.41 million $ 15,148
Feb 15, 10 PM $ 0.00176
+0.11%
$ 1.41 million $ 15,140
Feb 15, 9 PM $ 0.00176
+0.06%
$ 1.41 million $ 15,193
Feb 15, 8 PM $ 0.00176
-0.06%
$ 1.41 million $ 15,170
Feb 15, 7 PM $ 0.00176
-0.11%
$ 1.41 million $ 14,973
Feb 15, 6 PM $ 0.00176
+0.06%
$ 1.41 million $ 14,357
Feb 15, 5 PM $ 0.00176
-0.06%
$ 1.41 million $ 13,737
Feb 15, 4 PM $ 0.00176
-0.06%
$ 1.41 million $ 13,118
Feb 15, 3 PM $ 0.00176
+0.00%
$ 1.41 million $ 12,506
Feb 15, 2 PM $ 0.00176
-0.06%
$ 1.41 million $ 12,012
Feb 15, 1 PM $ 0.00176
+0.00%
$ 1.41 million $ 11,485
Feb 15, 12 PM $ 0.00176
+0.11%
$ 1.41 million $ 10,872
Feb 15, 11 AM $ 0.00176
-0.06%
$ 1.41 million $ 10,381
Feb 15, 10 AM $ 0.00176
-0.06%
$ 1.41 million $ 10,037