METAFASTEST Historical Data

METAF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.000784
-0.38%
$ 627,200 $ 29,086
Dec 7, 2025 $ 0.000787
+0.00%
$ 629,600 $ 33,471
Dec 6, 2025 $ 0.000785
-0.25%
$ 628,000 $ 29,674
Dec 5, 2025 $ 0.000785
-0.25%
$ 628,000 $ 34,129
Dec 4, 2025 $ 0.000786
-0.13%
$ 628,000 $ 28,475
Dec 3, 2025 $ 0.000784
-0.13%
$ 629,600 $ 31,268
Dec 2, 2025 $ 0.000784
-0.13%
$ 627,200 $ 33,119
Dec 1, 2025 $ 0.000784
+0.00%
$ 627,200 $ 30,967
Nov 30, 2025 $ 0.000786
+0.13%
$ 628,800 $ 33,757
Nov 29, 2025 $ 0.000785
-0.25%
$ 629,600 $ 22,382
Nov 28, 2025 $ 0.000786
-0.13%
$ 627,200 $ 30,493
Nov 27, 2025 $ 0.000787
+0.00%
$ 627,200 $ 26,379
Nov 26, 2025 $ 0.000787
+0.00%
$ 628,800 $ 33,174
Nov 25, 2025 $ 0.000784
-0.25%
$ 628,000 $ 33,897
Nov 24, 2025 $ 0.000785
+0.13%
$ 627,200 $ 34,175
Nov 23, 2025 $ 0.000784
-0.38%
$ 628,000 $ 34,244
Nov 22, 2025 $ 0.000785
-0.13%
$ 627,200 $ 33,291
Nov 21, 2025 $ 0.000786
-0.13%
$ 629,600 $ 34,009
Nov 20, 2025 $ 0.000786
-0.13%
$ 627,200 $ 33,249
Nov 19, 2025 $ 0.000787
+0.00%
$ 628,800 $ 33,985
Nov 18, 2025 $ 0.000784
-0.38%
$ 628,000 $ 34,056
Nov 17, 2025 $ 0.000786
+0.13%
$ 628,800 $ 33,188
Nov 16, 2025 $ 0.000787
+0.38%
$ 628,000 $ 33,695
Nov 15, 2025 $ 0.000784
-0.13%
$ 629,600 $ 32,468
Nov 14, 2025 $ 0.000785
-0.38%
$ 628,000 $ 29,332
Nov 13, 2025 $ 0.000788
+0.00%
$ 630,400 $ 30,799
Nov 12, 2025 $ 0.000786
-0.25%
$ 631,200 $ 31,525
Nov 11, 2025 $ 0.000786
-0.13%
$ 628,800 $ 33,964
Nov 10, 2025 $ 0.000788
+0.25%
$ 630,400 $ 33,603
Nov 9, 2025 $ 0.000786
-0.13%
$ 628,800 $ 33,121
Nov 8, 2025 $ 0.000786
+0.00%
$ 628,800 $ 33,931
Nov 7, 2025 $ 0.000786
-0.13%
$ 628,800 $ 34,060
Nov 6, 2025 $ 0.000787
+0.00%
$ 629,600 $ 33,779
Nov 5, 2025 $ 0.000788
-0.13%
$ 630,400 $ 33,435
Nov 4, 2025 $ 0.000787
-0.25%
$ 629,600 $ 33,365
Nov 3, 2025 $ 0.000787
+0.13%
$ 629,600 $ 33,671
Nov 2, 2025 $ 0.000786
-0.38%
$ 631,200 $ 34,226
Nov 1, 2025 $ 0.000786
-0.25%
$ 628,800 $ 34,314
Oct 31, 2025 $ 0.000786
-0.13%
$ 630,400 $ 33,583
Oct 30, 2025 $ 0.000788
+0.13%
$ 629,600 $ 33,533
Oct 29, 2025 $ 0.000786
-0.13%
$ 628,800 $ 33,659
Oct 28, 2025 $ 0.000789
+0.13%
$ 631,200 $ 34,150
Oct 27, 2025 $ 0.000787
-0.13%
$ 629,600 $ 34,213
Oct 26, 2025 $ 0.000789
+0.25%
$ 631,200 $ 33,688
Oct 25, 2025 $ 0.000787
-0.25%
$ 629,600 $ 33,972
Oct 24, 2025 $ 0.000789
+0.13%
$ 631,200 $ 34,036
Oct 23, 2025 $ 0.000787
-8.38%
$ 630,400 $ 31,918
Oct 22, 2025 $ 0.000856
+0.00%
$ 687,200 $ 36,938
Oct 21, 2025 $ 0.000858
+0.12%
$ 684,800 $ 36,205
Oct 20, 2025 $ 0.000858
+0.00%
$ 686,400 $ 33,879