METAFASTEST Historical Data

METAF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00136
+0.00%
$1.09 million $8,359
Mar 25, 2026 $0.00136
+0.00%
$1.09 million $17,600
Mar 24, 2026 $0.00136
+0.00%
$1.09 million $17,536
Mar 23, 2026 $0.00136
+0.15%
$1.09 million $17,714
Mar 22, 2026 $0.00136
-0.37%
$1.09 million $15,197
Mar 21, 2026 $0.00137
+2.63%
$1.09 million $14,623
Mar 20, 2026 $0.00133
-0.22%
$1.07 million $17,261
Mar 19, 2026 $0.00134
+0.00%
$1.07 million $17,363
Mar 18, 2026 $0.00134
-0.07%
$1.07 million $17,123
Mar 17, 2026 $0.00133
-1.91%
$1.07 million $15,686
Mar 16, 2026 $0.00136
-5.73%
$1.09 million $15,950
Mar 15, 2026 $0.00145
-0.07%
$1.16 million $18,454
Mar 14, 2026 $0.00145
-0.14%
$1.16 million $18,272
Mar 13, 2026 $0.00145
+11.21%
$1.16 million $15,144
Mar 12, 2026 $0.0013
+0.46%
$1.04 million $13,201
Mar 11, 2026 $0.0013
+0.39%
$1.04 million $20,215
Mar 10, 2026 $0.00129
+1.17%
$1.03 million $8,145
Mar 9, 2026 $0.00128
-1.01%
$1.02 million $15,456
Mar 8, 2026 $0.00129
-0.31%
$1.03 million $16,511
Mar 7, 2026 $0.00129
+0.23%
$1.03 million $16,793
Mar 6, 2026 $0.00129
-22.63%
$1.03 million $16,952
Mar 5, 2026 $0.00167
+0.00%
$1.33 million $9,406
Mar 4, 2026 $0.00166
+0.36%
$1.33 million $14,246
Mar 3, 2026 $0.00165
+0.00%
$1.32 million $14,325
Mar 2, 2026 $0.00165
+0.00%
$1.32 million $14,268
Mar 1, 2026 $0.00165
-0.42%
$1.32 million $13,869
Feb 28, 2026 $0.00166
-5.74%
$1.33 million $3,735
Feb 27, 2026 $0.00176
+0.00%
$1.41 million $15,162
Feb 26, 2026 $0.00176
+0.06%
$1.41 million $15,164
Feb 25, 2026 $0.00176
+0.06%
$1.41 million $15,162
Feb 24, 2026 $0.00176
+0.00%
$1.41 million $14,985
Feb 23, 2026 $0.00176
-0.11%
$1.41 million $14,994
Feb 22, 2026 $0.00176
+0.00%
$1.41 million $15,009
Feb 21, 2026 $0.00176
-0.11%
$1.41 million $15,197
Feb 20, 2026 $0.00176
-0.06%
$1.41 million $14,965
Feb 19, 2026 $0.00176
+0.00%
$1.41 million $15,205
Feb 18, 2026 $0.00176
+0.06%
$1.41 million $14,861
Feb 17, 2026 $0.00176
+0.00%
$1.41 million $15,153
Feb 16, 2026 $0.00176
+0.00%
$1.41 million $14,965
Feb 15, 2026 $0.00176
-0.06%
$1.41 million $15,148
Feb 14, 2026 $0.00176
-4.76%
$1.41 million $21,199
Feb 13, 2026 $0.00185
+1.09%
$1.48 million $12,128
Feb 12, 2026 $0.00183
-2.09%
$1.46 million $9,972
Feb 11, 2026 $0.00187
-0.37%
$1.49 million $16,478
Feb 10, 2026 $0.00187
+0.00%
$1.5 million $21,777
Feb 9, 2026 $0.00187
+0.00%
$1.5 million $16,095
Feb 8, 2026 $0.00187
+0.00%
$1.5 million $4,788
Feb 7, 2026 $0.00187
+0.00%
$1.5 million $13,564
Feb 6, 2026 $0.00187
+0.32%
$1.5 million $6,504
Feb 5, 2026 $0.00187
+0.11%
$1.5 million $15,700