METAFASTEST Historical Data

METAF Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
11:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
10:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
9:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
8:04 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:59 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:54 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:49 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:44 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:39 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:34 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:29 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:24 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:19 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:14 PM $ 0.00151
+0.00%
$ 1.2 million $ 126
7:09 PM $ 0.00151
+0.00%
$ 1.2 million $ 126