METAFASTEST Historical Data

METAF Page 4
Date Close Price change Market cap Trading volume
5:22 PM $0.00129
+0.00%
$1.03 million $129
5:17 PM $0.00129
+0.00%
$1.03 million $129
5:12 PM $0.00129
+0.00%
$1.03 million $129
5:07 PM $0.00129
+0.00%
$1.03 million $129
5:02 PM $0.00129
+0.00%
$1.03 million $129
4:57 PM $0.00129
+0.00%
$1.03 million $129
4:52 PM $0.00129
+0.00%
$1.03 million $129
4:47 PM $0.00129
+0.00%
$1.03 million $129
4:42 PM $0.00129
+0.00%
$1.03 million $129
4:37 PM $0.00129
+0.00%
$1.03 million $129
4:32 PM $0.00129
+0.00%
$1.03 million $129
4:27 PM $0.00129
+0.00%
$1.03 million $129
4:22 PM $0.00129
+0.00%
$1.03 million $129
4:17 PM $0.00129
+0.00%
$1.03 million $129
4:12 PM $0.00129
+0.00%
$1.03 million $129
4:07 PM $0.00129
+0.00%
$1.03 million $129
4:02 PM $0.00129
+0.00%
$1.03 million $129
3:57 PM $0.00129
+0.00%
$1.03 million $129
3:52 PM $0.00129
+0.00%
$1.03 million $129
3:47 PM $0.00129
+0.00%
$1.03 million $129
3:42 PM $0.00129
+0.00%
$1.03 million $129
3:37 PM $0.00129
+0.00%
$1.03 million $129
3:32 PM $0.00129
+0.00%
$1.03 million $129
3:27 PM $0.00129
+0.00%
$1.03 million $129
3:22 PM $0.00129
+0.00%
$1.03 million $129
3:17 PM $0.00129
+0.00%
$1.03 million $129
3:12 PM $0.00129
+0.00%
$1.03 million $129
3:07 PM $0.00129
+0.00%
$1.03 million $129
3:02 PM $0.00129
+0.00%
$1.03 million $129
2:57 PM $0.00129
+0.00%
$1.03 million $129
2:52 PM $0.00129
+0.00%
$1.03 million $129
2:47 PM $0.00129
+0.00%
$1.03 million $129
2:42 PM $0.00129
+0.00%
$1.03 million $129
2:37 PM $0.00129
+0.00%
$1.03 million $129
2:32 PM $0.00129
+0.00%
$1.03 million $129
2:27 PM $0.00129
+0.00%
$1.03 million $129
2:22 PM $0.00129
+0.00%
$1.03 million $129
2:17 PM $0.00129
+0.00%
$1.03 million $129
2:12 PM $0.00129
+0.00%
$1.03 million $129
2:07 PM $0.00129
+0.00%
$1.03 million $129
2:02 PM $0.00129
+0.00%
$1.03 million $129
1:57 PM $0.00129
+0.00%
$1.03 million $129
1:52 PM $0.00129
+0.00%
$1.03 million $129
1:47 PM $0.00129
+0.00%
$1.03 million $129
1:42 PM $0.00129
+0.00%
$1.03 million $129
1:37 PM $0.00129
+0.00%
$1.03 million $129
1:32 PM $0.00129
+0.00%
$1.03 million $129
1:27 PM $0.00129
+0.00%
$1.03 million $129
1:22 PM $0.00129
+0.00%
$1.03 million $129
1:17 PM $0.00129
+0.00%
$1.03 million $129