METAFASTEST Historical Data

METAF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0128
+1.61%
$ 10.24 million $ 232,334
Jul 17 $ 0.0127
-7.59%
$ 10.15 million $ 165,083
Jul 10 $ 0.014
+16.05%
$ 11.24 million $ 243,120
Jul 3 $ 0.0121
-29.87%
$ 9.68 million $ 915,498
Jun 26 $ 0.0173
-20.21%
$ 13.81 million $ 1.04 million
Jun 19 $ 0.022
-19.08%
$ 17.31 million $ 1.18 million
Jun 12 $ 0.0255
-1.99%
$ 21.74 million $ 1.18 million
Jun 5 $ 0.026
-9.25%
$ 20.81 million $ 1.33 million
May 29 $ 0.0292
+22.14%
$ 23.4 million $ 1.41 million
May 22 $ 0.0101
-49.69%
$ 19.1 million $ 356,717
May 15 $ 0.0199
+2.22%
$ 15.94 million $ 984,763
May 8 $ 0.0195
-14.57%
$ 15.43 million $ 820,958
May 1 $ 0.0228
-33.15%
$ 18.23 million $ 1.71 million
Apr 24 $ 0.0344
+0.86%
$ 27.3 million $ 1.65 million
Apr 17 $ 0.0356
-2.17%
$ 27.31 million $ 2.05 million
Apr 10 $ 0.0337
+29.22%
$ 28.96 million $ 986,559
Apr 3 $ 0.0262
+3.96%
$ 20.99 million $ 1.21 million
Mar 27 $ 0.0254
-20.29%
$ 20.34 million $ 1.09 million
Mar 20 $ 0.0336
-32.13%
$ 25.65 million $ 1.39 million
Mar 13 $ 0.0516
+27.05%
$ 39.75 million $ 1.57 million
Mar 6 $ 0.0679
-29.78%
$ 32.65 million $ 1.26 million
Feb 27 $ 0.0968
-28.03%
$ 77.43 million $ 1.53 million
Feb 20 $ 0.134
-23.87%
$ 107.37 million $ 544,636
Download