Coinranking
METAFASTEST Historical Data
METAF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $0.00918 | -19.38% | ||
| Sep 18 | $0.0114 | +44.54% | ||
| Sep 11 | $0.00788 | -2.06% | ||
| Sep 4 | $0.00801 | -14.95% | ||
| Aug 28 | $0.00942 | -3.60% | ||
| Aug 21 | $0.00979 | -3.01% | ||
| Aug 14 | $0.0102 | -6.59% | ||
| Aug 7 | $0.0104 | -13.17% | ||
| Jul 31 | $0.012 | -6.45% | ||
| Jul 24 | $0.0128 | +1.61% | ||
| Jul 17 | $0.0127 | -7.59% | ||
| Jul 10 | $0.014 | +16.05% | ||
| Jul 3 | $0.0121 | -29.87% | ||
| Jun 26 | $0.0173 | -20.21% | ||
| Jun 19 | $0.022 | -19.08% | ||
| Jun 12 | $0.0255 | -1.99% | ||
| Jun 5 | $0.026 | -9.25% | ||
| May 29 | $0.0292 | +22.14% | ||
| May 22 | $0.0101 | -49.69% | ||
| May 15 | $0.0199 | +2.22% | ||
| May 8 | $0.0195 | -14.57% | ||
| May 1 | $0.0228 | -33.15% | ||
| Apr 24 | $0.0344 | +0.86% | ||
| Apr 17 | $0.0356 | -2.17% | ||
| Apr 10 | $0.0337 | +29.22% | ||
| Apr 3 | $0.0262 | +3.96% | ||
| Mar 27 | $0.0254 | -20.29% | ||
| Mar 20 | $0.0336 | -32.13% | ||
| Mar 13 | $0.0516 | +27.05% | ||
| Mar 6 | $0.0679 | -29.78% | ||
| Feb 27 | $0.0968 | -28.03% | ||
| Feb 20 | $0.134 | -23.87% | ||