METAFASTEST Historical Data

METAF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00176
-0.06%
$ 1.41 million $ 10,037
Feb 15, 9 AM $ 0.00176
-0.06%
$ 1.41 million $ 9,589
Feb 15, 8 AM $ 0.00176
+0.00%
$ 1.41 million $ 9,123
Feb 15, 7 AM $ 0.00176
+0.00%
$ 1.41 million $ 8,755
Feb 15, 6 AM $ 0.00176
-0.06%
$ 1.41 million $ 18,382
Feb 15, 5 AM $ 0.00176
+0.06%
$ 1.41 million $ 23,964
Feb 15, 4 AM $ 0.00176
+0.00%
$ 1.41 million $ 24,008
Feb 15, 3 AM $ 0.00176
+0.00%
$ 1.41 million $ 23,636
Feb 15, 2 AM $ 0.00176
+0.00%
$ 1.41 million $ 23,021
Feb 15, 1 AM $ 0.00176
+0.06%
$ 1.41 million $ 22,426
Feb 15, 12 AM $ 0.00176
+0.00%
$ 1.41 million $ 21,815
Feb 14, 11 PM $ 0.00176
-0.06%
$ 1.41 million $ 21,199
Feb 14, 10 PM $ 0.00176
-0.06%
$ 1.41 million $ 20,543
Feb 14, 9 PM $ 0.00176
+0.06%
$ 1.41 million $ 19,868
Feb 14, 8 PM $ 0.00176
-0.51%
$ 1.41 million $ 19,241
Feb 14, 7 PM $ 0.00177
+0.00%
$ 1.42 million $ 18,817
Feb 14, 6 PM $ 0.00177
+0.00%
$ 1.42 million $ 18,833
Feb 14, 5 PM $ 0.00177
+0.00%
$ 1.42 million $ 18,879
Feb 14, 4 PM $ 0.00177
+0.00%
$ 1.42 million $ 18,884
Feb 14, 3 PM $ 0.00177
+0.00%
$ 1.42 million $ 18,891
Feb 14, 2 PM $ 0.00177
+0.00%
$ 1.42 million $ 18,756
Feb 14, 1 PM $ 0.00177
+0.00%
$ 1.42 million $ 18,650
Feb 14, 12 PM $ 0.00177
+0.51%
$ 1.42 million $ 18,654
Feb 14, 11 AM $ 0.00177
+0.00%
$ 1.42 million $ 18,542
Feb 14, 10 AM $ 0.00177
+0.00%
$ 1.42 million $ 18,300
Feb 14, 9 AM $ 0.00177
-1.17%
$ 1.42 million $ 18,172
Feb 14, 8 AM $ 0.00179
-0.11%
$ 1.43 million $ 18,016
Feb 14, 7 AM $ 0.00179
-0.22%
$ 1.44 million $ 17,798
Feb 14, 6 AM $ 0.0018
+0.11%
$ 1.44 million $ 5,240
Feb 14, 5 AM $ 0.0018
-0.06%
$ 1.44 million $ 1,332
Feb 14, 4 AM $ 0.00179
-3.08%
$ 1.43 million $ 704
Feb 14, 3 AM $ 0.00185
+2.15%
$ 1.48 million $ 432
Feb 14, 2 AM $ 0.00181
+0.56%
$ 1.45 million $ 12,146
Feb 14, 1 AM $ 0.00179
-2.97%
$ 1.44 million $ 12,134
Feb 14, 12 AM $ 0.00185
+0.00%
$ 1.48 million $ 12,128
Feb 13, 11 PM $ 0.00185
+0.00%
$ 1.48 million $ 12,128
Feb 13, 10 PM $ 0.00185
+0.00%
$ 1.48 million $ 12,128
Feb 13, 9 PM $ 0.00185
+0.00%
$ 1.48 million $ 12,128
Feb 13, 8 PM $ 0.00185
+0.00%
$ 1.48 million $ 12,128
Feb 13, 7 PM $ 0.00185
+0.49%
$ 1.48 million $ 12,128
Feb 13, 6 PM $ 0.00183
-0.81%
$ 1.47 million $ 12,119
Feb 13, 5 PM $ 0.00185
+0.00%
$ 1.48 million $ 12,073
Feb 13, 4 PM $ 0.00185
+0.00%
$ 1.48 million $ 12,075
Feb 13, 3 PM $ 0.00185
+0.00%
$ 1.48 million $ 12,071
Feb 13, 2 PM $ 0.00185
+0.00%
$ 1.48 million $ 12,073
Feb 13, 1 PM $ 0.00185
+0.00%
$ 1.48 million $ 12,069
Feb 13, 12 PM $ 0.00185
+0.00%
$ 1.48 million $ 12,052
Feb 13, 11 AM $ 0.00185
+0.00%
$ 1.48 million $ 12,034
Feb 13, 10 AM $ 0.00185
+5.42%
$ 1.48 million $ 12,013
Feb 13, 9 AM $ 0.00175
-0.45%
$ 1.4 million $ 12,002