METAFASTEST Historical Data

METAF Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00175
-0.45%
$ 1.4 million $ 12,002
Feb 13, 8 AM $ 0.00176
-2.76%
$ 1.41 million $ 11,983
Feb 13, 7 AM $ 0.00181
+0.33%
$ 1.45 million $ 16,817
Feb 13, 6 AM $ 0.00177
-0.39%
$ 1.42 million $ 16,981
Feb 13, 5 AM $ 0.00178
+0.34%
$ 1.42 million $ 17,670
Feb 13, 4 AM $ 0.00177
-0.11%
$ 1.42 million $ 18,345
Feb 13, 3 AM $ 0.00177
+0.57%
$ 1.42 million $ 19,007
Feb 13, 2 AM $ 0.00176
-2.17%
$ 1.41 million $ 7,948
Feb 13, 1 AM $ 0.00179
-2.13%
$ 1.43 million $ 8,607
Feb 13, 12 AM $ 0.00183
+0.00%
$ 1.46 million $ 9,270
Feb 12, 11 PM $ 0.00183
+0.00%
$ 1.46 million $ 9,972
Feb 12, 10 PM $ 0.00183
+0.00%
$ 1.46 million $ 10,664
Feb 12, 9 PM $ 0.00183
+0.00%
$ 1.46 million $ 11,333
Feb 12, 8 PM $ 0.00183
+0.00%
$ 1.46 million $ 12,024
Feb 12, 7 PM $ 0.00183
+0.00%
$ 1.46 million $ 12,698
Feb 12, 6 PM $ 0.00183
+0.00%
$ 1.46 million $ 13,361
Feb 12, 5 PM $ 0.00183
+0.00%
$ 1.46 million $ 14,044
Feb 12, 4 PM $ 0.00183
+0.00%
$ 1.46 million $ 14,718
Feb 12, 3 PM $ 0.00183
+0.00%
$ 1.46 million $ 15,096
Feb 12, 2 PM $ 0.00183
+0.00%
$ 1.46 million $ 15,100
Feb 12, 1 PM $ 0.00183
+0.00%
$ 1.46 million $ 15,147
Feb 12, 12 PM $ 0.00183
+0.00%
$ 1.46 million $ 15,195
Feb 12, 11 AM $ 0.00183
+0.00%
$ 1.46 million $ 15,381
Feb 12, 10 AM $ 0.00183
+0.49%
$ 1.46 million $ 15,401
Feb 12, 9 AM $ 0.00182
-0.55%
$ 1.46 million $ 15,405
Feb 12, 8 AM $ 0.00183
-0.54%
$ 1.46 million $ 15,401
Feb 12, 7 AM $ 0.00182
-2.88%
$ 1.46 million $ 10,593
Feb 12, 6 AM $ 0.00187
+0.11%
$ 1.49 million $ 10,468
Feb 12, 5 AM $ 0.00187
-0.27%
$ 1.49 million $ 9,846
Feb 12, 4 AM $ 0.00187
-0.16%
$ 1.5 million $ 9,378
Feb 12, 3 AM $ 0.00187
-0.27%
$ 1.49 million $ 9,527
Feb 12, 2 AM $ 0.00187
+0.27%
$ 1.5 million $ 18,430
Feb 12, 1 AM $ 0.00187
-0.32%
$ 1.49 million $ 17,803
Feb 12, 12 AM $ 0.00187
-0.05%
$ 1.49 million $ 17,157
Feb 11, 11 PM $ 0.00187
-0.37%
$ 1.49 million $ 16,478
Feb 11, 10 PM $ 0.00187
-0.43%
$ 1.49 million $ 15,816
Feb 11, 9 PM $ 0.00187
-0.05%
$ 1.5 million $ 15,247
Feb 11, 8 PM $ 0.00187
+0.27%
$ 1.5 million $ 14,668
Feb 11, 7 PM $ 0.00187
+0.27%
$ 1.5 million $ 14,411
Feb 11, 6 PM $ 0.00187
+0.05%
$ 1.5 million $ 14,441
Feb 11, 5 PM $ 0.00187
+0.00%
$ 1.5 million $ 14,424
Feb 11, 4 PM $ 0.00187
-0.32%
$ 1.49 million $ 14,387
Feb 11, 3 PM $ 0.00187
+0.00%
$ 1.5 million $ 14,704
Feb 11, 2 PM $ 0.00187
+1.85%
$ 1.5 million $ 15,389
Feb 11, 1 PM $ 0.00182
-2.57%
$ 1.46 million $ 15,960
Feb 11, 12 PM $ 0.00187
+0.16%
$ 1.5 million $ 16,589
Feb 11, 11 AM $ 0.00187
+1.30%
$ 1.5 million $ 17,053
Feb 11, 10 AM $ 0.00185
+1.09%
$ 1.48 million $ 17,643
Feb 11, 9 AM $ 0.00185
+0.54%
$ 1.48 million $ 17,937
Feb 11, 8 AM $ 0.00184
+1.10%
$ 1.47 million $ 17,919