METAFASTEST Historical Data

METAF Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00184
+1.10%
$ 1.47 million $ 17,919
Feb 11, 7 AM $ 0.00184
-1.81%
$ 1.47 million $ 17,968
Feb 11, 6 AM $ 0.00187
+0.00%
$ 1.5 million $ 17,921
Feb 11, 5 AM $ 0.00187
+0.00%
$ 1.5 million $ 17,860
Feb 11, 4 AM $ 0.00187
-0.11%
$ 1.5 million $ 17,651
Feb 11, 3 AM $ 0.00187
+0.00%
$ 1.5 million $ 16,848
Feb 11, 2 AM $ 0.00187
+0.05%
$ 1.5 million $ 21,794
Feb 11, 1 AM $ 0.00187
-0.27%
$ 1.5 million $ 21,786
Feb 11, 12 AM $ 0.00187
+0.00%
$ 1.5 million $ 21,771
Feb 10, 11 PM $ 0.00187
+0.00%
$ 1.5 million $ 21,777
Feb 10, 10 PM $ 0.00187
+0.43%
$ 1.5 million $ 21,757
Feb 10, 9 PM $ 0.00187
+0.00%
$ 1.5 million $ 21,666
Feb 10, 8 PM $ 0.00187
+0.37%
$ 1.5 million $ 21,566
Feb 10, 7 PM $ 0.00187
-0.27%
$ 1.49 million $ 21,157
Feb 10, 6 PM $ 0.00187
+0.00%
$ 1.49 million $ 20,474
Feb 10, 5 PM $ 0.00187
+0.21%
$ 1.5 million $ 19,876
Feb 10, 4 PM $ 0.00187
-0.21%
$ 1.5 million $ 19,283
Feb 10, 3 PM $ 0.00187
+0.43%
$ 1.5 million $ 18,716
Feb 10, 2 PM $ 0.00187
+0.00%
$ 1.5 million $ 18,166
Feb 10, 1 PM $ 0.00187
-0.27%
$ 1.49 million $ 17,643
Feb 10, 12 PM $ 0.00187
+0.05%
$ 1.5 million $ 17,160
Feb 10, 11 AM $ 0.00187
-0.27%
$ 1.49 million $ 16,698
Feb 10, 10 AM $ 0.00187
+0.05%
$ 1.49 million $ 16,309
Feb 10, 9 AM $ 0.00187
+0.00%
$ 1.49 million $ 16,440
Feb 10, 8 AM $ 0.00187
+0.05%
$ 1.49 million $ 17,099
Feb 10, 7 AM $ 0.00186
+0.00%
$ 1.49 million $ 17,284
Feb 10, 6 AM $ 0.00186
-0.69%
$ 1.49 million $ 17,295
Feb 10, 5 AM $ 0.00186
+4.49%
$ 1.49 million $ 17,285
Feb 10, 4 AM $ 0.00186
+3.91%
$ 1.49 million $ 17,307
Feb 10, 3 AM $ 0.00178
-2.73%
$ 1.42 million $ 17,321
Feb 10, 2 AM $ 0.00183
-1.08%
$ 1.46 million $ 2,854
Feb 10, 1 AM $ 0.00185
-1.28%
$ 1.48 million $ 16,069
Feb 10, 12 AM $ 0.00187
+0.00%
$ 1.5 million $ 16,115
Feb 9, 11 PM $ 0.00187
+0.00%
$ 1.5 million $ 16,095
Feb 9, 10 PM $ 0.00187
+0.00%
$ 1.5 million $ 16,085
Feb 9, 9 PM $ 0.00187
+0.00%
$ 1.5 million $ 16,116
Feb 9, 8 PM $ 0.00187
+0.00%
$ 1.5 million $ 16,149
Feb 9, 7 PM $ 0.00187
+0.00%
$ 1.5 million $ 16,198
Feb 9, 6 PM $ 0.00187
+0.00%
$ 1.5 million $ 16,190
Feb 9, 5 PM $ 0.00187
+0.00%
$ 1.5 million $ 16,145
Feb 9, 4 PM $ 0.00187
+0.00%
$ 1.5 million $ 16,214
Feb 9, 3 PM $ 0.00187
+0.05%
$ 1.5 million $ 16,180
Feb 9, 2 PM $ 0.00187
+0.00%
$ 1.5 million $ 16,072
Feb 9, 1 PM $ 0.00187
+0.16%
$ 1.5 million $ 16,123
Feb 9, 12 PM $ 0.00187
-0.37%
$ 1.49 million $ 16,000
Feb 9, 11 AM $ 0.00187
+0.00%
$ 1.5 million $ 15,908
Feb 9, 10 AM $ 0.00187
+0.43%
$ 1.5 million $ 15,761
Feb 9, 9 AM $ 0.00187
-0.16%
$ 1.49 million $ 15,527
Feb 9, 8 AM $ 0.00187
+1.79%
$ 1.5 million $ 14,954
Feb 9, 7 AM $ 0.00184
+0.00%
$ 1.47 million $ 14,964