METAFASTEST Historical Data

METAF Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00184
+0.00%
$ 1.47 million $ 14,964
Feb 9, 6 AM $ 0.00184
-0.54%
$ 1.47 million $ 15,109
Feb 9, 5 AM $ 0.00185
-0.86%
$ 1.48 million $ 15,269
Feb 9, 4 AM $ 0.00186
-0.43%
$ 1.49 million $ 15,374
Feb 9, 3 AM $ 0.00187
+0.05%
$ 1.5 million $ 15,575
Feb 9, 2 AM $ 0.00187
+0.00%
$ 1.5 million $ 16,185
Feb 9, 1 AM $ 0.00187
+0.00%
$ 1.5 million $ 3,587
Feb 9, 12 AM $ 0.00187
+0.00%
$ 1.5 million $ 4,190
Feb 8, 11 PM $ 0.00187
+0.00%
$ 1.5 million $ 4,788
Feb 8, 10 PM $ 0.00187
+0.00%
$ 1.5 million $ 5,078
Feb 8, 9 PM $ 0.00187
+0.00%
$ 1.5 million $ 5,240
Feb 8, 8 PM $ 0.00187
+0.00%
$ 1.5 million $ 5,344
Feb 8, 7 PM $ 0.00187
+0.00%
$ 1.5 million $ 5,454
Feb 8, 6 PM $ 0.00187
+0.00%
$ 1.5 million $ 5,503
Feb 8, 5 PM $ 0.00187
+0.00%
$ 1.5 million $ 5,645
Feb 8, 4 PM $ 0.00187
+0.00%
$ 1.5 million $ 5,515
Feb 8, 3 PM $ 0.00187
+0.00%
$ 1.5 million $ 5,426
Feb 8, 2 PM $ 0.00187
+0.00%
$ 1.5 million $ 5,458
Feb 8, 1 PM $ 0.00187
-0.32%
$ 1.49 million $ 5,513
Feb 8, 12 PM $ 0.00187
+0.00%
$ 1.5 million $ 5,517
Feb 8, 11 AM $ 0.00187
+0.00%
$ 1.5 million $ 5,547
Feb 8, 10 AM $ 0.00187
+0.00%
$ 1.5 million $ 5,747
Feb 8, 9 AM $ 0.00187
-0.32%
$ 1.49 million $ 5,689
Feb 8, 8 AM $ 0.00187
-0.32%
$ 1.49 million $ 5,670
Feb 8, 7 AM $ 0.00187
+0.00%
$ 1.5 million $ 5,586
Feb 8, 6 AM $ 0.00187
-0.16%
$ 1.5 million $ 5,613
Feb 8, 5 AM $ 0.00187
+0.00%
$ 1.5 million $ 5,464
Feb 8, 4 AM $ 0.00187
-0.11%
$ 1.49 million $ 5,317
Feb 8, 3 AM $ 0.00187
-0.32%
$ 1.49 million $ 5,082
Feb 8, 2 AM $ 0.00187
+0.16%
$ 1.5 million $ 4,452
Feb 8, 1 AM $ 0.00187
+0.21%
$ 1.5 million $ 14,793
Feb 8, 12 AM $ 0.00187
-0.32%
$ 1.49 million $ 14,161
Feb 7, 11 PM $ 0.00187
+0.00%
$ 1.5 million $ 13,564
Feb 7, 10 PM $ 0.00187
+0.00%
$ 1.49 million $ 13,309
Feb 7, 9 PM $ 0.00187
-0.11%
$ 1.5 million $ 13,178
Feb 7, 8 PM $ 0.00187
+0.00%
$ 1.5 million $ 13,072
Feb 7, 7 PM $ 0.00187
+0.00%
$ 1.5 million $ 13,161
Feb 7, 6 PM $ 0.00187
-0.32%
$ 1.49 million $ 13,093
Feb 7, 5 PM $ 0.00187
+0.00%
$ 1.5 million $ 12,986
Feb 7, 4 PM $ 0.00187
+0.00%
$ 1.5 million $ 13,059
Feb 7, 3 PM $ 0.00187
+0.00%
$ 1.5 million $ 13,112
Feb 7, 2 PM $ 0.00187
-0.32%
$ 1.49 million $ 13,135
Feb 7, 1 PM $ 0.00187
+0.05%
$ 1.5 million $ 12,985
Feb 7, 12 PM $ 0.00187
-0.27%
$ 1.5 million $ 12,932
Feb 7, 11 AM $ 0.00187
+0.00%
$ 1.5 million $ 13,198
Feb 7, 10 AM $ 0.00187
+0.00%
$ 1.5 million $ 13,550
Feb 7, 9 AM $ 0.00187
+0.05%
$ 1.5 million $ 14,117
Feb 7, 8 AM $ 0.00187
-0.05%
$ 1.5 million $ 14,496
Feb 7, 7 AM $ 0.00187
-0.21%
$ 1.5 million $ 14,943
Feb 7, 6 AM $ 0.00187
+0.16%
$ 1.5 million $ 15,453