METAFASTEST Historical Data

METAF Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00187
+0.54%
$ 1.5 million $ 15,860
Feb 7, 4 AM $ 0.00186
-0.32%
$ 1.49 million $ 16,038
Feb 7, 3 AM $ 0.00187
+0.86%
$ 1.49 million $ 16,037
Feb 7, 2 AM $ 0.00185
-1.28%
$ 1.48 million $ 16,010
Feb 7, 1 AM $ 0.00187
+0.00%
$ 1.5 million $ 5,032
Feb 7, 12 AM $ 0.00187
+0.00%
$ 1.5 million $ 5,857
Feb 6, 11 PM $ 0.00187
+0.00%
$ 1.5 million $ 6,504
Feb 6, 10 PM $ 0.00187
+0.00%
$ 1.5 million $ 7,121
Feb 6, 9 PM $ 0.00187
+0.00%
$ 1.5 million $ 7,709
Feb 6, 8 PM $ 0.00187
+0.43%
$ 1.5 million $ 8,320
Feb 6, 7 PM $ 0.00187
+0.00%
$ 1.5 million $ 8,705
Feb 6, 6 PM $ 0.00187
+0.00%
$ 1.5 million $ 9,397
Feb 6, 5 PM $ 0.00187
+0.11%
$ 1.5 million $ 10,011
Feb 6, 4 PM $ 0.00187
-0.43%
$ 1.49 million $ 10,617
Feb 6, 3 PM $ 0.00187
+0.00%
$ 1.5 million $ 11,218
Feb 6, 2 PM $ 0.00187
+0.00%
$ 1.5 million $ 11,800
Feb 6, 1 PM $ 0.00187
+0.32%
$ 1.5 million $ 12,389
Feb 6, 12 PM $ 0.00187
+0.37%
$ 1.5 million $ 13,040
Feb 6, 11 AM $ 0.00187
-0.27%
$ 1.49 million $ 13,327
Feb 6, 10 AM $ 0.00187
+0.05%
$ 1.5 million $ 13,337
Feb 6, 9 AM $ 0.00187
+0.00%
$ 1.49 million $ 13,329
Feb 6, 8 AM $ 0.00187
-0.32%
$ 1.49 million $ 13,536
Feb 6, 7 AM $ 0.00187
+0.05%
$ 1.49 million $ 13,423
Feb 6, 6 AM $ 0.00187
+0.00%
$ 1.5 million $ 13,193
Feb 6, 5 AM $ 0.00177
-5.50%
$ 1.42 million $ 13,427
Feb 6, 4 AM $ 0.00187
-0.05%
$ 1.5 million $ 13,926
Feb 6, 3 AM $ 0.00187
-0.05%
$ 1.49 million $ 14,547
Feb 6, 2 AM $ 0.00187
+1.19%
$ 1.49 million $ 15,212
Feb 6, 1 AM $ 0.00183
-2.08%
$ 1.47 million $ 15,875
Feb 6, 12 AM $ 0.00187
+0.16%
$ 1.5 million $ 15,715
Feb 5, 11 PM $ 0.00187
-0.05%
$ 1.5 million $ 15,700
Feb 5, 10 PM $ 0.00187
+0.43%
$ 1.5 million $ 15,694
Feb 5, 9 PM $ 0.00187
-0.05%
$ 1.49 million $ 15,733
Feb 5, 8 PM $ 0.00187
+0.00%
$ 1.5 million $ 15,738
Feb 5, 7 PM $ 0.00187
-0.11%
$ 1.5 million $ 15,749
Feb 5, 6 PM $ 0.00187
+0.11%
$ 1.5 million $ 15,741
Feb 5, 5 PM $ 0.00187
+0.00%
$ 1.5 million $ 15,757
Feb 5, 4 PM $ 0.00187
+0.05%
$ 1.49 million $ 15,775
Feb 5, 3 PM $ 0.00187
+0.00%
$ 1.5 million $ 15,390
Feb 5, 2 PM $ 0.00187
+0.00%
$ 1.5 million $ 14,772
Feb 5, 1 PM $ 0.00187
+0.11%
$ 1.5 million $ 14,203
Feb 5, 12 PM $ 0.00187
-0.32%
$ 1.49 million $ 14,233
Feb 5, 11 AM $ 0.00187
+0.05%
$ 1.49 million $ 13,863
Feb 5, 10 AM $ 0.00187
+0.00%
$ 1.5 million $ 13,399
Feb 5, 9 AM $ 0.00187
+0.43%
$ 1.5 million $ 13,131
Feb 5, 8 AM $ 0.00187
-0.05%
$ 1.49 million $ 12,749
Feb 5, 7 AM $ 0.00187
+0.32%
$ 1.5 million $ 12,298
Feb 5, 6 AM $ 0.00187
-0.16%
$ 1.5 million $ 12,089
Feb 5, 5 AM $ 0.00187
-0.11%
$ 1.49 million $ 12,113
Feb 5, 4 AM $ 0.00187
-0.05%
$ 1.49 million $ 12,094