METAFASTEST Historical Data

METAF Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00187
-0.05%
$ 1.49 million $ 12,094
Feb 5, 3 AM $ 0.00187
-0.32%
$ 1.49 million $ 12,147
Feb 5, 2 AM $ 0.00187
-0.21%
$ 1.5 million $ 12,145
Feb 5, 1 AM $ 0.00187
+0.16%
$ 1.5 million $ 12,106
Feb 5, 12 AM $ 0.00187
+0.00%
$ 1.5 million $ 11,542
Feb 4, 11 PM $ 0.00187
+0.27%
$ 1.5 million $ 10,897
Feb 4, 10 PM $ 0.00187
-0.05%
$ 1.49 million $ 10,239
Feb 4, 9 PM $ 0.00187
-0.27%
$ 1.49 million $ 10,259
Feb 4, 8 PM $ 0.00187
-0.21%
$ 1.49 million $ 10,275
Feb 4, 7 PM $ 0.00187
-0.16%
$ 1.49 million $ 10,292
Feb 4, 6 PM $ 0.00187
-0.11%
$ 1.5 million $ 10,060
Feb 4, 5 PM $ 0.00187
+0.00%
$ 1.5 million $ 9,836
Feb 4, 4 PM $ 0.00187
+3.09%
$ 1.5 million $ 9,827
Feb 4, 3 PM $ 0.00181
-2.68%
$ 1.45 million $ 10,081
Feb 4, 2 PM $ 0.00187
+0.00%
$ 1.49 million $ 10,581
Feb 4, 1 PM $ 0.00187
+0.16%
$ 1.5 million $ 10,897
Feb 4, 12 PM $ 0.00187
-0.64%
$ 1.5 million $ 10,900
Feb 4, 11 AM $ 0.00189
-0.05%
$ 1.51 million $ 11,233
Feb 4, 10 AM $ 0.00189
-0.32%
$ 1.52 million $ 11,745
Feb 4, 9 AM $ 0.0019
-1.09%
$ 1.52 million $ 12,023
Feb 4, 8 AM $ 0.00192
-0.26%
$ 1.54 million $ 12,456
Feb 4, 7 AM $ 0.00193
-0.05%
$ 1.54 million $ 13,137
Feb 4, 6 AM $ 0.00193
-0.16%
$ 1.54 million $ 13,638
Feb 4, 5 AM $ 0.00193
+0.05%
$ 1.55 million $ 13,699
Feb 4, 4 AM $ 0.00193
+0.00%
$ 1.55 million $ 13,764
Feb 4, 3 AM $ 0.00193
+0.00%
$ 1.54 million $ 13,810
Feb 4, 2 AM $ 0.00193
-0.10%
$ 1.54 million $ 13,902
Feb 4, 1 AM $ 0.00193
-0.15%
$ 1.55 million $ 13,970
Feb 4, 12 AM $ 0.00194
+0.00%
$ 1.55 million $ 14,579
Feb 3, 11 PM $ 0.00194
+0.00%
$ 1.55 million $ 15,299
Feb 3, 10 PM $ 0.00194
-0.31%
$ 1.55 million $ 16,018
Feb 3, 9 PM $ 0.00194
+0.00%
$ 1.55 million $ 16,056
Feb 3, 8 PM $ 0.00194
+0.21%
$ 1.55 million $ 16,135
Feb 3, 7 PM $ 0.00194
-0.31%
$ 1.55 million $ 16,235
Feb 3, 6 PM $ 0.00194
-0.05%
$ 1.55 million $ 16,530
Feb 3, 5 PM $ 0.00194
+0.26%
$ 1.55 million $ 16,826
Feb 3, 4 PM $ 0.00194
-5.65%
$ 1.55 million $ 16,833
Feb 3, 3 PM $ 0.00205
-0.15%
$ 1.64 million $ 17,021
Feb 3, 2 PM $ 0.00205
+0.05%
$ 1.64 million $ 17,244
Feb 3, 1 PM $ 0.00205
-0.05%
$ 1.64 million $ 17,567
Feb 3, 12 PM $ 0.00205
+0.00%
$ 1.64 million $ 17,578
Feb 3, 11 AM $ 0.00205
-0.10%
$ 1.64 million $ 17,705
Feb 3, 10 AM $ 0.00205
-0.15%
$ 1.64 million $ 17,686
Feb 3, 9 AM $ 0.00205
+0.05%
$ 1.64 million $ 17,706
Feb 3, 8 AM $ 0.00206
+0.00%
$ 1.64 million $ 17,742
Feb 3, 7 AM $ 0.00206
+0.05%
$ 1.64 million $ 17,737
Feb 3, 6 AM $ 0.00206
+0.24%
$ 1.64 million $ 17,683
Feb 3, 5 AM $ 0.00206
+0.15%
$ 1.64 million $ 17,672
Feb 3, 4 AM $ 0.00205
+0.15%
$ 1.64 million $ 17,658
Feb 3, 3 AM $ 0.00205
-0.15%
$ 1.64 million $ 17,619