METAFASTEST Historical Data

METAF Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00205
-0.15%
$ 1.64 million $ 17,619
Feb 3, 2 AM $ 0.00205
+0.15%
$ 1.64 million $ 17,620
Feb 3, 1 AM $ 0.00205
-0.10%
$ 1.64 million $ 17,606
Feb 3, 12 AM $ 0.00205
+0.00%
$ 1.64 million $ 17,617
Feb 2, 11 PM $ 0.00205
+0.00%
$ 1.64 million $ 17,646
Feb 2, 10 PM $ 0.00205
-0.10%
$ 1.64 million $ 17,692
Feb 2, 9 PM $ 0.00206
+0.24%
$ 1.64 million $ 17,689
Feb 2, 8 PM $ 0.00205
-0.05%
$ 1.64 million $ 17,701
Feb 2, 7 PM $ 0.00205
+0.15%
$ 1.64 million $ 17,623
Feb 2, 6 PM $ 0.00206
+0.19%
$ 1.64 million $ 17,621
Feb 2, 5 PM $ 0.00205
-0.10%
$ 1.64 million $ 17,625
Feb 2, 4 PM $ 0.00205
-0.24%
$ 1.64 million $ 17,707
Feb 2, 3 PM $ 0.00205
+0.00%
$ 1.64 million $ 17,731
Feb 2, 2 PM $ 0.00205
-0.05%
$ 1.64 million $ 17,671
Feb 2, 1 PM $ 0.00205
-0.15%
$ 1.64 million $ 17,694
Feb 2, 12 PM $ 0.00205
-0.05%
$ 1.64 million $ 17,727
Feb 2, 11 AM $ 0.00205
-0.05%
$ 1.64 million $ 17,708
Feb 2, 10 AM $ 0.00205
-0.10%
$ 1.64 million $ 17,702
Feb 2, 9 AM $ 0.00205
-0.10%
$ 1.64 million $ 17,697
Feb 2, 8 AM $ 0.00205
+0.00%
$ 1.64 million $ 17,667
Feb 2, 7 AM $ 0.00205
-0.05%
$ 1.64 million $ 17,665
Feb 2, 6 AM $ 0.00205
+0.05%
$ 1.64 million $ 17,721
Feb 2, 5 AM $ 0.00205
+0.00%
$ 1.64 million $ 17,711
Feb 2, 4 AM $ 0.00205
+0.00%
$ 1.64 million $ 17,709
Feb 2, 3 AM $ 0.00206
+0.05%
$ 1.64 million $ 17,742
Feb 2, 2 AM $ 0.00205
-0.15%
$ 1.64 million $ 17,723
Feb 2, 1 AM $ 0.00205
+0.15%
$ 1.64 million $ 17,711
Feb 2, 12 AM $ 0.00205
-0.15%
$ 1.64 million $ 17,672
Feb 1, 11 PM $ 0.00205
-0.05%
$ 1.64 million $ 17,664
Feb 1, 10 PM $ 0.00205
+0.20%
$ 1.64 million $ 17,663
Feb 1, 9 PM $ 0.00205
+0.00%
$ 1.64 million $ 17,719
Feb 1, 8 PM $ 0.00205
+0.05%
$ 1.64 million $ 17,730
Feb 1, 7 PM $ 0.00205
+0.10%
$ 1.64 million $ 17,765
Feb 1, 6 PM $ 0.00205
-0.05%
$ 1.64 million $ 17,743
Feb 1, 5 PM $ 0.00205
-0.10%
$ 1.64 million $ 17,669
Feb 1, 4 PM $ 0.00205
+0.05%
$ 1.64 million $ 17,631
Feb 1, 3 PM $ 0.00206
+0.05%
$ 1.64 million $ 17,649
Feb 1, 2 PM $ 0.00206
+0.15%
$ 1.64 million $ 17,648
Feb 1, 1 PM $ 0.00206
+0.24%
$ 1.64 million $ 17,631
Feb 1, 12 PM $ 0.00206
+0.15%
$ 1.64 million $ 17,614
Feb 1, 11 AM $ 0.00205
-0.10%
$ 1.64 million $ 17,603
Feb 1, 10 AM $ 0.00205
-0.10%
$ 1.64 million $ 17,643
Feb 1, 9 AM $ 0.00205
+0.15%
$ 1.64 million $ 17,642
Feb 1, 8 AM $ 0.00205
+0.20%
$ 1.64 million $ 17,694
Feb 1, 7 AM $ 0.00205
-0.10%
$ 1.64 million $ 17,665
Feb 1, 6 AM $ 0.00205
+0.00%
$ 1.64 million $ 17,672
Feb 1, 5 AM $ 0.00205
+0.15%
$ 1.64 million $ 17,684
Feb 1, 4 AM $ 0.00205
+0.05%
$ 1.64 million $ 17,672
Feb 1, 3 AM $ 0.00205
+0.00%
$ 1.64 million $ 17,689
Feb 1, 2 AM $ 0.00205
+0.20%
$ 1.64 million $ 17,728