METAFASTEST Historical Data

METAF Page 46

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 22, 10 PM	$0.00129	+0.00%	$1.03 million	$129
May 22, 9 PM	$0.00129	+0.00%	$1.03 million	$129
May 22, 8 PM	$0.00129	+0.00%	$1.03 million	$129
May 22, 7 PM	$0.00129	+0.00%	$1.03 million	$129
May 22, 6 PM	$0.00129	+0.00%	$1.03 million	$129
May 22, 5 PM	$0.00129	+0.00%	$1.03 million	$129
May 22, 4 PM	$0.00129	+0.00%	$1.03 million	$129
May 22, 3 PM	$0.00129	+0.00%	$1.03 million	$129
May 22, 2 PM	$0.00129	+0.00%	$1.03 million	$129
May 22, 1 PM	$0.00129	+0.00%	$1.03 million	$129
May 22, 12 PM	$0.00129	+0.00%	$1.03 million	$129
May 22, 11 AM	$0.00129	+0.00%	$1.03 million	$129
May 22, 10 AM	$0.00129	+0.00%	$1.03 million	$129
May 22, 9 AM	$0.00129	+0.00%	$1.03 million	$129
May 22, 8 AM	$0.00129	+0.00%	$1.03 million	$129
May 22, 7 AM	$0.00129	+0.00%	$1.03 million	$131
May 22, 6 AM	$0.00129	+0.00%	$1.03 million	$131
May 22, 5 AM	$0.00129	+0.00%	$1.03 million	$131
May 22, 4 AM	$0.00129	+0.00%	$1.03 million	$164
May 22, 3 AM	$0.00129	+0.00%	$1.03 million	$164
May 22, 2 AM	$0.00129	+0.00%	$1.03 million	$164
May 22, 1 AM	$0.00129	+0.00%	$1.03 million	$164
May 22, 12 AM	$0.00129	+0.00%	$1.03 million	$164
May 21, 11 PM	$0.00129	+0.00%	$1.03 million	$164
May 21, 10 PM	$0.00129	+0.00%	$1.03 million	$164
May 21, 9 PM	$0.00129	+0.00%	$1.03 million	$164
May 21, 8 PM	$0.00129	+0.00%	$1.03 million	$164
May 21, 2 PM	$0.000742	+0.00%	$593,600	$35
May 21, 1 PM	$0.000742	+0.00%	$593,600	$35
May 21, 12 PM	$0.000742	+0.00%	$593,600	$35
May 21, 11 AM	$0.000742	+0.00%	$593,600	$35
May 21, 10 AM	$0.000742	+0.00%	$593,600	$35
May 21, 9 AM	$0.000742	+0.00%	$593,600	$35
May 21, 8 AM	$0.000742	-0.80%	$593,600	$35
May 21, 7 AM	$0.000748	+0.00%	$598,400	$33
May 21, 6 AM	$0.000748	+0.00%	$598,400	$33
May 21, 5 AM	$0.000748	+2.05%	$598,400	$33
May 21, 4 AM	$0.000733	+0.00%	$586,400	$2
May 21, 3 AM	$0.000733	+0.00%	$586,400	$2
May 21, 2 AM	$0.000733	+0.00%	$586,400	$2
May 21, 1 AM	$0.000733	+0.00%	$586,400	$2
May 21, 12 AM	$0.000733	+0.00%	$586,400	$2
May 20, 11 PM	$0.000733	+0.00%	$586,400	$2
May 20, 10 PM	$0.000733	+0.00%	$586,400	$2
May 20, 9 PM	$0.000733	+0.00%	$586,400	$2
May 20, 8 PM	$0.000733	+0.00%	$586,400	$2
May 20, 7 PM	$0.000733	+0.00%	$586,400	$2
May 20, 6 PM	$0.000733	+0.00%	$586,400	$2
May 20, 5 PM	$0.000733	+0.00%	$586,400	$2
May 20, 4 PM	$0.000733	+0.00%	$586,400	$2

Previous Next

Download

Rank ?	#6,594
Market Cap ?	$1.03M +0.00%
Trading Volume ?	$129 +0.00%
Circulating Supply ?	800.00M METAF
All Time High ?	$0.177 -99.27%
Exchange Listings ?	1
Favorites ?	0