METAFASTEST Historical Data

METAF Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00205
+0.20%
$ 1.64 million $ 17,728
Feb 1, 1 AM $ 0.00205
-0.19%
$ 1.64 million $ 17,719
Feb 1, 12 AM $ 0.00205
+0.00%
$ 1.64 million $ 17,663
Jan 31, 11 PM $ 0.00205
-0.10%
$ 1.64 million $ 17,680
Jan 31, 10 PM $ 0.00205
+0.05%
$ 1.64 million $ 17,659
Jan 31, 9 PM $ 0.00205
-0.15%
$ 1.64 million $ 17,610
Jan 31, 8 PM $ 0.00205
+0.10%
$ 1.64 million $ 17,581
Jan 31, 7 PM $ 0.00205
+0.05%
$ 1.64 million $ 17,583
Jan 31, 6 PM $ 0.00205
+0.05%
$ 1.64 million $ 17,609
Jan 31, 5 PM $ 0.00205
-0.15%
$ 1.64 million $ 17,636
Jan 31, 4 PM $ 0.00205
-0.15%
$ 1.64 million $ 17,614
Jan 31, 3 PM $ 0.00205
+0.10%
$ 1.64 million $ 17,625
Jan 31, 2 PM $ 0.00205
+0.10%
$ 1.64 million $ 17,699
Jan 31, 1 PM $ 0.00206
+0.10%
$ 1.64 million $ 17,728
Jan 31, 12 PM $ 0.00205
-0.10%
$ 1.64 million $ 17,721
Jan 31, 11 AM $ 0.00205
-0.15%
$ 1.64 million $ 17,725
Jan 31, 10 AM $ 0.00205
+0.00%
$ 1.64 million $ 17,602
Jan 31, 9 AM $ 0.00205
+0.00%
$ 1.64 million $ 17,616
Jan 31, 8 AM $ 0.00205
-0.19%
$ 1.64 million $ 17,311
Jan 31, 7 AM $ 0.00206
+0.10%
$ 1.64 million $ 17,340
Jan 31, 6 AM $ 0.00205
+0.00%
$ 1.64 million $ 17,389
Jan 31, 5 AM $ 0.00205
-0.24%
$ 1.64 million $ 17,418
Jan 31, 4 AM $ 0.00205
+0.05%
$ 1.64 million $ 17,476
Jan 31, 3 AM $ 0.00205
-0.15%
$ 1.64 million $ 17,481
Jan 31, 2 AM $ 0.00205
+0.00%
$ 1.64 million $ 17,471
Jan 31, 1 AM $ 0.00205
+0.00%
$ 1.64 million $ 17,435
Jan 31, 12 AM $ 0.00205
-0.10%
$ 1.64 million $ 17,349
Jan 30, 11 PM $ 0.00205
+0.00%
$ 1.64 million $ 17,305
Jan 30, 10 PM $ 0.00205
-0.10%
$ 1.64 million $ 17,342
Jan 30, 9 PM $ 0.00206
+0.19%
$ 1.64 million $ 17,334
Jan 30, 8 PM $ 0.00206
+0.05%
$ 1.64 million $ 17,353
Jan 30, 7 PM $ 0.00205
+0.00%
$ 1.64 million $ 17,353
Jan 30, 6 PM $ 0.00205
-0.05%
$ 1.64 million $ 17,333
Jan 30, 5 PM $ 0.00205
+0.00%
$ 1.64 million $ 17,335
Jan 30, 4 PM $ 0.00205
-0.15%
$ 1.64 million $ 17,351
Jan 30, 3 PM $ 0.00206
+0.15%
$ 1.64 million $ 17,319
Jan 30, 2 PM $ 0.00205
+0.05%
$ 1.64 million $ 17,280
Jan 30, 1 PM $ 0.00205
-0.05%
$ 1.64 million $ 17,193
Jan 30, 12 PM $ 0.00205
-0.19%
$ 1.64 million $ 17,174
Jan 30, 11 AM $ 0.00205
+0.05%
$ 1.64 million $ 16,949
Jan 30, 10 AM $ 0.00205
-0.10%
$ 1.64 million $ 16,902
Jan 30, 9 AM $ 0.00205
-0.34%
$ 1.64 million $ 20,377
Jan 30, 8 AM $ 0.00206
-0.24%
$ 1.65 million $ 20,086
Jan 30, 7 AM $ 0.00206
-0.10%
$ 1.65 million $ 19,704
Jan 30, 6 AM $ 0.00206
-0.05%
$ 1.65 million $ 19,676
Jan 30, 5 AM $ 0.00207
+0.05%
$ 1.65 million $ 19,692
Jan 30, 4 AM $ 0.00206
+0.00%
$ 1.65 million $ 19,665
Jan 30, 3 AM $ 0.00206
-0.05%
$ 1.65 million $ 19,651
Jan 30, 2 AM $ 0.00207
+0.44%
$ 1.65 million $ 19,664
Jan 30, 1 AM $ 0.00206
+5.48%
$ 1.65 million $ 19,753